HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Gokul Refoils & Solvent Ltd.

High Low

NSE: GOKULEQ BSE: 532980ISIN: INE020J01029INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 42.60   Open: 43.50   Today's Range 42.49
44.50
 
NSE
Rs 42.92
+0.57 (+ 1.33 %)
+0.00 (+ 0.00 %) Prev Close: 42.60 52 Week Range 31.07
54.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 424.89 Cr. P/BV 1.19 Book Value (Rs.) 36.07
52 Week High/Low (Rs.) 54/31 FV/ML 2/1 P/E(X) 28.69
Bookclosure 14/08/2020 EPS (Rs.) 1.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.00 30/05/2025 31.07 17/02/2026
NSE 53.55 30/05/2025 31.00 13/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202645.4714/05/202638.0211/05/2026
08/05/202640.5505/05/202638.8307/05/2026
30/04/202640.8528/04/202639.2629/04/2026
24/04/202642.6523/04/202639.2624/04/2026
17/04/202640.5015/04/202636.1113/04/2026
10/04/202640.9808/04/202637.0006/04/2026
02/04/202639.8601/04/202634.2630/03/2026
27/03/202641.9523/03/202638.1027/03/2026
20/03/202644.2520/03/202639.0516/03/2026
13/03/202642.6013/03/202639.0009/03/2026
06/03/202640.5806/03/202632.0004/03/2026
27/02/202642.2327/02/202638.8024/02/2026
20/02/202643.4819/02/202631.0717/02/2026
13/02/202635.5510/02/202631.2912/02/2026
06/02/202639.0002/02/202634.6501/02/2026
30/01/202637.0327/01/202635.9530/01/2026
23/01/202641.0023/01/202636.3121/01/2026
16/01/202643.9912/01/202635.5013/01/2026
09/01/202640.1906/01/202637.6606/01/2026
02/01/202639.9002/01/202637.6201/01/2026
31/12/202538.7429/12/202537.6731/12/2025
26/12/202539.6222/12/202537.5223/12/2025
19/12/202541.0015/12/202539.2018/12/2025
12/12/202541.3912/12/202538.6008/12/2025
05/12/202540.4001/12/202539.0005/12/2025
28/11/202540.5928/11/202538.6024/11/2025
21/11/202540.9017/11/202536.4520/11/2025
14/11/202541.6910/11/202538.0310/11/2025
07/11/202541.4907/11/202539.5107/11/2025
31/10/202541.5031/10/202540.0029/10/2025
24/10/202541.2523/10/202540.3420/10/2025
17/10/202543.0013/10/202540.1717/10/2025
10/10/202544.4906/10/202540.8009/10/2025
03/10/202543.5803/10/202541.0529/09/2025
26/09/202545.8023/09/202540.9926/09/2025
19/09/202545.7818/09/202539.8815/09/2025
12/09/202541.0008/09/202538.9911/09/2025
05/09/202541.8003/09/202539.2004/09/2025
29/08/202542.4025/08/202538.6028/08/2025
22/08/202542.5121/08/202540.7820/08/2025
14/08/202542.9512/08/202539.8014/08/2025
08/08/202544.0005/08/202540.4508/08/2025
01/08/202545.6728/07/202541.0001/08/2025
25/07/202545.4025/07/202541.1523/07/2025
18/07/202544.1814/07/202542.0218/07/2025
11/07/202545.2010/07/202543.0708/07/2025
04/07/202546.0030/06/202544.5804/07/2025
27/06/202546.2125/06/202544.5525/06/2025
20/06/202550.3717/06/202544.1619/06/2025
13/06/202548.9009/06/202545.0013/06/2025
06/06/202552.0002/06/202546.9006/06/2025
30/05/202554.0030/05/202544.1126/05/2025
23/05/202547.5619/05/202544.0123/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by