HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 12:26PM >>   ABB  6890 ATS - Market Arrow  [0.42]  ACC  1384.1 ATS - Market Arrow  [2.45]  AMBUJA CEM  439.45 ATS - Market Arrow  [2.45]  ASIAN PAINTS  2752.6 ATS - Market Arrow  [0.36]  AXIS BANK  1358 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  9832.05 ATS - Market Arrow  [-0.28]  BANKOFBARODA  251.8 ATS - Market Arrow  [-3.21]  BHARTI AIRTE  1903 ATS - Market Arrow  [1.44]  BHEL  387.2 ATS - Market Arrow  [-3.71]  BPCL  309.3 ATS - Market Arrow  [-0.37]  BRITANIAINDS  5397 ATS - Market Arrow  [0.42]  CIPLA  1461 ATS - Market Arrow  [0.33]  COAL INDIA  441.85 ATS - Market Arrow  [0.72]  COLGATEPALMO  2050.65 ATS - Market Arrow  [-0.55]  DABUR INDIA  444.4 ATS - Market Arrow  [-0.53]  DLF  672.25 ATS - Market Arrow  [2.23]  DRREDDYSLAB  1375.3 ATS - Market Arrow  [2.16]  GAIL  174.05 ATS - Market Arrow  [-0.09]  GRASIM INDS  3204.7 ATS - Market Arrow  [1.17]  HCLTECHNOLOG  1157.45 ATS - Market Arrow  [7.42]  HDFC BANK  803 ATS - Market Arrow  [0.85]  HEROMOTOCORP  4870.6 ATS - Market Arrow  [0.08]  HIND.UNILEV  2215.05 ATS - Market Arrow  [0.20]  HINDALCO  961.65 ATS - Market Arrow  [1.32]  ICICI BANK  1413.8 ATS - Market Arrow  [0.99]  INDIANHOTELS  727.75 ATS - Market Arrow  [1.03]  INDUSINDBANK  947.9 ATS - Market Arrow  [0.47]  INFOSYS  1057.2 ATS - Market Arrow  [1.56]  ITC LTD  290.25 ATS - Market Arrow  [0.10]  JINDALSTLPOW  1055.6 ATS - Market Arrow  [1.14]  KOTAK BANK  397.1 ATS - Market Arrow  [-0.63]  L&T  4048.2 ATS - Market Arrow  [-0.30]  LUPIN  2467.25 ATS - Market Arrow  [2.86]  MAH&MAH  3161.05 ATS - Market Arrow  [-0.38]  MARUTI SUZUK  14460.7 ATS - Market Arrow  [0.76]  MTNL  30.14 ATS - Market Arrow  [-0.95]  NESTLE  1450 ATS - Market Arrow  [0.26]  NIIT  103.2 ATS - Market Arrow  [-1.39]  NMDC  85.98 ATS - Market Arrow  [0.43]  NTPC  358.95 ATS - Market Arrow  [0.17]  ONGC  238.25 ATS - Market Arrow  [0.97]  PNB  105.35 ATS - Market Arrow  [-1.50]  POWER GRID  290.25 ATS - Market Arrow  [0.71]  RIL  1304 ATS - Market Arrow  [0.02]  SBI  1044.1 ATS - Market Arrow  [-0.73]  SESA GOA  280.2 ATS - Market Arrow  [1.47]  SHIPPINGCORP  302.9 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1913.6 ATS - Market Arrow  [2.25]  TATA CHEM  696.15 ATS - Market Arrow  [1.07]  TATA GLOBAL  1110.75 ATS - Market Arrow  [0.28]  TATA MOTORS  344.5 ATS - Market Arrow  [-0.43]  TATA STEEL  190.8 ATS - Market Arrow  [1.95]  TATAPOWERCOM  377 ATS - Market Arrow  [0.19]  TCS  2111 ATS - Market Arrow  [2.13]  TECH MAHINDR  1435 ATS - Market Arrow  [0.98]  ULTRATECHCEM  11686.95 ATS - Market Arrow  [1.32]  UNITED SPIRI  1393.45 ATS - Market Arrow  [1.50]  WIPRO  176.35 ATS - Market Arrow  [1.32]  ZEETELEFILMS  107.1 ATS - Market Arrow  [-0.05]  

IB Infotech Enterprises Ltd.

High Low

BSE: 519463ISIN: INE678B01039INDUSTRY: IT Consulting & Software

BSE   Rs 40.44   Open: 40.44   Today's Range 40.44
40.44
-0.82 ( -2.03 %) Prev Close: 41.26 52 Week Range 16.00
82.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.79 Cr. P/BV 12.87 Book Value (Rs.) 3.14
52 Week High/Low (Rs.) 82/16 FV/ML 1/1 P/E(X) 30.00
Bookclosure 26/05/2026 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.03 09/03/2026 16.00 02/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202643.8229/06/202641.2602/07/2026
25/06/202647.4922/06/202644.7125/06/2026
19/06/202652.5015/06/202648.4519/06/2026
12/06/202658.0508/06/202653.5612/06/2026
05/06/202664.1901/06/202659.2305/06/2026
29/05/202668.1526/05/202664.9025/05/2026
22/05/202661.8522/05/202648.1518/05/2026
15/05/202652.1014/05/202646.1715/05/2026
08/05/202652.3804/05/202644.8207/05/2026
30/04/202652.6527/04/202646.3230/04/2026
24/04/202662.1322/04/202655.0020/04/2026
17/04/202653.6817/04/202651.1016/04/2026
10/04/202658.2306/04/202653.7210/04/2026
02/04/202661.8630/03/202659.4102/04/2026
27/03/202667.0523/03/202663.1227/03/2026
20/03/202674.1616/03/202668.4220/03/2026
13/03/202682.0309/03/202674.2209/03/2026
06/03/202678.1306/03/202664.2902/03/2026
27/02/202664.2927/02/202647.8923/02/2026
20/02/202650.4120/02/202641.0016/02/2026
13/02/202639.5013/02/202634.8011/02/2026
06/02/202643.9901/02/202636.2406/02/2026
30/01/202644.6230/01/202635.1127/01/2026
23/01/202637.5223/01/202630.2120/01/2026
16/01/202630.9916/01/202626.8414/01/2026
09/01/202631.3905/01/202628.2609/01/2026
02/01/202630.2402/01/202624.2329/12/2025
31/12/2025289.0031/12/2025242.3029/12/2025
26/12/202527.7024/12/202524.9722/12/2025
19/12/202525.4719/12/202520.7515/12/2025
12/12/202520.6909/12/202517.8611/12/2025
05/12/202520.8105/12/202519.4805/12/2025
28/11/202522.3527/11/202519.5926/11/2025
21/11/202526.1017/11/202520.6721/11/2025
14/11/202528.0011/11/202524.2310/11/2025
07/11/202528.0403/11/202524.4204/11/2025
30/10/202527.7027/10/202525.1529/10/2025
24/10/202528.5020/10/202526.0320/10/2025
17/10/202529.4016/10/202525.5014/10/2025
10/10/202528.0006/10/202524.0509/10/2025
03/10/202531.0303/10/202526.8029/09/2025
26/09/202525.7226/09/202517.3623/09/2025
19/09/202521.4919/09/202518.3019/09/2025
12/09/202521.5912/09/202516.6109/09/2025
05/09/202518.5005/09/202516.0002/09/2025
29/08/202518.9925/08/202516.5028/08/2025
22/08/202519.0022/08/202516.1118/08/2025
14/08/202522.4012/08/202516.2014/08/2025
08/08/202520.0108/08/202516.9107/08/2025
30/07/202518.3729/07/202517.4430/07/2025
25/07/202519.7223/07/202516.9624/07/2025
18/07/202519.3415/07/202516.5618/07/2025
11/07/202518.4211/07/202517.5008/07/2025
04/07/202519.8030/06/202517.8702/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by