|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
271217.41 Cr.
|
P/BV
|
49.74
|
Book Value (Rs.)
|
28.28
|
|
52 Week High/Low (Rs.)
|
1498/1085
|
FV/ML
|
1/1
|
P/E(X)
|
77.51
|
|
Bookclosure
|
10/07/2026
|
EPS (Rs.)
|
18.15
|
Div Yield (%)
|
0.85
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,498.60
|
11/05/2026
|
1,085.00
|
14/08/2025
|
|
NSE
|
1,498.10
|
11/05/2026
|
1,084.70
|
14/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/05/2026 | 1,454.00 | 19/05/2026 | 1,392.35 | 20/05/2026 |
| 15/05/2026 | 1,498.60 | 11/05/2026 | 1,427.15 | 15/05/2026 |
| 08/05/2026 | 1,496.00 | 08/05/2026 | 1,448.15 | 05/05/2026 |
| 30/04/2026 | 1,469.70 | 29/04/2026 | 1,410.00 | 27/04/2026 |
| 24/04/2026 | 1,431.15 | 24/04/2026 | 1,275.00 | 20/04/2026 |
| 17/04/2026 | 1,292.00 | 17/04/2026 | 1,222.25 | 13/04/2026 |
| 10/04/2026 | 1,251.70 | 10/04/2026 | 1,172.25 | 06/04/2026 |
| 02/04/2026 | 1,200.00 | 02/04/2026 | 1,160.00 | 02/04/2026 |
| 27/03/2026 | 1,217.65 | 25/03/2026 | 1,162.85 | 24/03/2026 |
| 20/03/2026 | 1,225.00 | 17/03/2026 | 1,177.70 | 19/03/2026 |
| 13/03/2026 | 1,249.80 | 10/03/2026 | 1,200.15 | 13/03/2026 |
| 06/03/2026 | 1,286.25 | 02/03/2026 | 1,223.00 | 05/03/2026 |
| 27/02/2026 | 1,334.85 | 25/02/2026 | 1,285.35 | 27/02/2026 |
| 20/02/2026 | 1,303.70 | 18/02/2026 | 1,266.60 | 19/02/2026 |
| 13/02/2026 | 1,326.70 | 11/02/2026 | 1,277.30 | 13/02/2026 |
| 06/02/2026 | 1,338.90 | 03/02/2026 | 1,266.00 | 01/02/2026 |
| 30/01/2026 | 1,339.85 | 30/01/2026 | 1,262.00 | 29/01/2026 |
| 23/01/2026 | 1,319.95 | 19/01/2026 | 1,271.20 | 21/01/2026 |
| 16/01/2026 | 1,328.30 | 14/01/2026 | 1,292.00 | 12/01/2026 |
| 09/01/2026 | 1,333.20 | 07/01/2026 | 1,279.60 | 05/01/2026 |
| 02/01/2026 | 1,299.00 | 02/01/2026 | 1,268.10 | 30/12/2025 |
| 31/12/2025 | 1,293.90 | 31/12/2025 | 1,268.10 | 30/12/2025 |
| 26/12/2025 | 1,276.80 | 26/12/2025 | 1,240.05 | 22/12/2025 |
| 19/12/2025 | 1,264.35 | 16/12/2025 | 1,224.60 | 17/12/2025 |
| 12/12/2025 | 1,247.30 | 08/12/2025 | 1,205.40 | 10/12/2025 |
| 05/12/2025 | 1,263.55 | 01/12/2025 | 1,233.10 | 04/12/2025 |
| 28/11/2025 | 1,285.20 | 24/11/2025 | 1,251.45 | 25/11/2025 |
| 21/11/2025 | 1,288.80 | 20/11/2025 | 1,253.00 | 18/11/2025 |
| 14/11/2025 | 1,289.00 | 13/11/2025 | 1,256.25 | 11/11/2025 |
| 07/11/2025 | 1,278.50 | 06/11/2025 | 1,250.75 | 04/11/2025 |
| 31/10/2025 | 1,291.50 | 27/10/2025 | 1,263.45 | 28/10/2025 |
| 24/10/2025 | 1,305.40 | 20/10/2025 | 1,259.15 | 24/10/2025 |
| 17/10/2025 | 1,310.50 | 17/10/2025 | 1,171.35 | 15/10/2025 |
| 10/10/2025 | 1,201.35 | 10/10/2025 | 1,159.70 | 08/10/2025 |
| 03/10/2025 | 1,171.00 | 03/10/2025 | 1,145.10 | 01/10/2025 |
| 26/09/2025 | 1,201.30 | 22/09/2025 | 1,160.20 | 26/09/2025 |
| 19/09/2025 | 1,218.65 | 15/09/2025 | 1,190.20 | 19/09/2025 |
| 12/09/2025 | 1,224.85 | 11/09/2025 | 1,184.90 | 08/09/2025 |
| 05/09/2025 | 1,238.00 | 04/09/2025 | 1,154.30 | 01/09/2025 |
| 29/08/2025 | 1,183.55 | 29/08/2025 | 1,145.65 | 26/08/2025 |
| 22/08/2025 | 1,192.25 | 20/08/2025 | 1,123.80 | 18/08/2025 |
| 14/08/2025 | 1,109.15 | 12/08/2025 | 1,085.00 | 14/08/2025 |
| 08/08/2025 | 1,149.20 | 04/08/2025 | 1,094.00 | 08/08/2025 |
| 01/08/2025 | 1,149.73 | 28/07/2025 | 1,110.50 | 29/07/2025 |
| 25/07/2025 | 1,238.73 | 21/07/2025 | 1,132.75 | 25/07/2025 |
| 18/07/2025 | 1,244.50 | 16/07/2025 | 1,189.03 | 14/07/2025 |
| 11/07/2025 | 1,218.38 | 10/07/2025 | 1,196.03 | 07/07/2025 |
| 04/07/2025 | 1,237.50 | 30/06/2025 | 1,184.15 | 04/07/2025 |
| 27/06/2025 | 1,231.48 | 27/06/2025 | 1,175.88 | 23/06/2025 |
| 20/06/2025 | 1,197.50 | 20/06/2025 | 1,154.55 | 19/06/2025 |
| 13/06/2025 | 1,224.50 | 11/06/2025 | 1,173.90 | 13/06/2025 |
| 06/06/2025 | 1,212.00 | 03/06/2025 | 1,190.53 | 03/06/2025 |
| 30/05/2025 | 1,240.80 | 27/05/2025 | 1,195.05 | 30/05/2025 |
| 23/05/2025 | 1,211.10 | 19/05/2025 | 1,170.40 | 22/05/2025 |
|
|