HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

United Spirits Ltd.

High Low

NSE: UNITDSPREQ BSE: 532432ISIN: INE854D01024INDUSTRY: Beverages & Distilleries

BSE   Rs 1322.35   Open: 1342.70   Today's Range 1317.50
1342.70
 
NSE
Rs 1322.40
-17.80 ( -1.35 %)
-17.95 ( -1.36 %) Prev Close: 1340.30 52 Week Range 1270.50
1700.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96184.88 Cr. P/BV 12.60 Book Value (Rs.) 104.94
52 Week High/Low (Rs.) 1700/1271 FV/ML 2/1 P/E(X) 60.80
Bookclosure 01/08/2025 EPS (Rs.) 21.75 Div Yield (%) 0.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 03/01/2025 1,270.50 04/03/2025
NSE 1,700.00 03/01/2025 1,271.10 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,348.1531/07/20251,299.0029/07/2025
25/07/20251,375.4521/07/20251,306.9525/07/2025
18/07/20251,400.0017/07/20251,346.0014/07/2025
11/07/20251,395.0007/07/20251,355.1511/07/2025
04/07/20251,437.1030/06/20251,372.2004/07/2025
27/06/20251,464.5526/06/20251,415.0523/06/2025
20/06/20251,492.1016/06/20251,449.5516/06/2025
13/06/20251,644.0010/06/20251,442.5513/06/2025
06/06/20251,644.9005/06/20251,508.2502/06/2025
30/05/20251,587.1526/05/20251,498.6030/05/2025
23/05/20251,592.8023/05/20251,502.6021/05/2025
16/05/20251,580.2012/05/20251,520.6014/05/2025
09/05/20251,620.0007/05/20251,499.7509/05/2025
02/05/20251,574.9502/05/20251,526.1528/04/2025
25/04/20251,608.0024/04/20251,506.0021/04/2025
17/04/20251,544.0015/04/20251,482.0015/04/2025
11/04/20251,489.9511/04/20251,320.0507/04/2025
04/04/20251,444.1504/04/20251,387.0001/04/2025
28/03/20251,428.4028/03/20251,355.2526/03/2025
21/03/20251,418.8521/03/20251,323.7519/03/2025
13/03/20251,362.4513/03/20251,301.0011/03/2025
07/03/20251,340.8507/03/20251,270.5004/03/2025
28/02/20251,360.4027/02/20251,278.1028/02/2025
21/02/20251,356.5018/02/20251,305.1021/02/2025
14/02/20251,445.6510/02/20251,359.6514/02/2025
07/02/20251,503.6504/02/20251,401.3507/02/2025
01/02/20251,506.0501/02/20251,363.0028/01/2025
24/01/20251,543.7524/01/20251,413.4020/01/2025
17/01/20251,539.0013/01/20251,388.0015/01/2025
10/01/20251,690.7506/01/20251,533.0010/01/2025
03/01/20251,700.0003/01/20251,566.5530/12/2024
31/12/20241,662.3530/12/20241,566.5530/12/2024
27/12/20241,585.0026/12/20241,533.1523/12/2024
20/12/20241,595.2018/12/20241,468.0016/12/2024
13/12/20241,533.3512/12/20241,482.3513/12/2024
06/12/20241,554.5504/12/20241,512.9006/12/2024
29/11/20241,543.5525/11/20241,466.5026/11/2024
22/11/20241,505.0019/11/20241,421.7018/11/2024
14/11/20241,491.0011/11/20241,420.6513/11/2024
08/11/20241,469.4007/11/20241,418.2004/11/2024
01/11/20241,500.0001/11/20241,427.0031/10/2024
25/10/20241,525.0021/10/20241,439.0024/10/2024
18/10/20241,560.0016/10/20241,504.0018/10/2024
11/10/20241,551.2007/10/20241,485.0008/10/2024
04/10/20241,613.7001/10/20241,526.4004/10/2024
27/09/20241,648.4024/09/20241,560.9523/09/2024
20/09/20241,582.0020/09/20241,522.6019/09/2024
13/09/20241,542.8513/09/20241,461.9009/09/2024
06/09/20241,515.0005/09/20241,454.4506/09/2024
30/08/20241,484.3530/08/20241,424.4027/08/2024
23/08/20241,462.0022/08/20241,398.9020/08/2024
16/08/20241,447.0512/08/20241,391.0014/08/2024
09/08/20241,480.0009/08/20241,364.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by