|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
92562.67 Cr.
|
P/BV
|
10.49
|
Book Value (Rs.)
|
121.35
|
|
52 Week High/Low (Rs.)
|
1645/1211
|
FV/ML
|
2/1
|
P/E(X)
|
50.36
|
|
Bookclosure
|
08/07/2026
|
EPS (Rs.)
|
25.27
|
Div Yield (%)
|
1.34
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,644.90
|
05/06/2025
|
1,210.40
|
02/04/2026
|
|
NSE
|
1,645.00
|
10/06/2025
|
1,210.80
|
07/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/05/2026 | 1,330.90 | 18/05/2026 | 1,272.00 | 18/05/2026 |
| 15/05/2026 | 1,341.35 | 15/05/2026 | 1,236.00 | 13/05/2026 |
| 08/05/2026 | 1,347.65 | 04/05/2026 | 1,270.40 | 06/05/2026 |
| 30/04/2026 | 1,418.65 | 27/04/2026 | 1,322.10 | 30/04/2026 |
| 24/04/2026 | 1,400.40 | 22/04/2026 | 1,295.00 | 20/04/2026 |
| 17/04/2026 | 1,306.85 | 17/04/2026 | 1,227.60 | 13/04/2026 |
| 10/04/2026 | 1,279.95 | 08/04/2026 | 1,211.00 | 07/04/2026 |
| 02/04/2026 | 1,258.40 | 01/04/2026 | 1,210.40 | 02/04/2026 |
| 27/03/2026 | 1,344.20 | 25/03/2026 | 1,250.35 | 27/03/2026 |
| 20/03/2026 | 1,333.10 | 17/03/2026 | 1,280.45 | 19/03/2026 |
| 13/03/2026 | 1,412.50 | 11/03/2026 | 1,311.00 | 13/03/2026 |
| 06/03/2026 | 1,418.00 | 06/03/2026 | 1,246.90 | 02/03/2026 |
| 27/02/2026 | 1,425.60 | 25/02/2026 | 1,370.25 | 27/02/2026 |
| 20/02/2026 | 1,429.40 | 18/02/2026 | 1,375.65 | 20/02/2026 |
| 13/02/2026 | 1,428.05 | 12/02/2026 | 1,366.35 | 09/02/2026 |
| 06/02/2026 | 1,378.25 | 06/02/2026 | 1,311.80 | 01/02/2026 |
| 30/01/2026 | 1,367.90 | 30/01/2026 | 1,300.30 | 27/01/2026 |
| 23/01/2026 | 1,356.80 | 23/01/2026 | 1,276.00 | 21/01/2026 |
| 16/01/2026 | 1,353.60 | 16/01/2026 | 1,306.60 | 14/01/2026 |
| 09/01/2026 | 1,390.85 | 05/01/2026 | 1,300.60 | 09/01/2026 |
| 02/01/2026 | 1,451.00 | 01/01/2026 | 1,371.10 | 02/01/2026 |
| 31/12/2025 | 1,446.40 | 31/12/2025 | 1,407.70 | 30/12/2025 |
| 26/12/2025 | 1,452.15 | 23/12/2025 | 1,404.45 | 22/12/2025 |
| 19/12/2025 | 1,456.55 | 17/12/2025 | 1,372.25 | 18/12/2025 |
| 12/12/2025 | 1,464.30 | 08/12/2025 | 1,409.85 | 09/12/2025 |
| 05/12/2025 | 1,464.90 | 02/12/2025 | 1,417.00 | 04/12/2025 |
| 28/11/2025 | 1,469.50 | 27/11/2025 | 1,416.45 | 24/11/2025 |
| 21/11/2025 | 1,438.55 | 18/11/2025 | 1,396.95 | 21/11/2025 |
| 14/11/2025 | 1,438.80 | 12/11/2025 | 1,406.20 | 10/11/2025 |
| 07/11/2025 | 1,472.40 | 06/11/2025 | 1,404.00 | 07/11/2025 |
| 31/10/2025 | 1,489.00 | 31/10/2025 | 1,337.25 | 28/10/2025 |
| 24/10/2025 | 1,376.30 | 20/10/2025 | 1,345.90 | 24/10/2025 |
| 17/10/2025 | 1,369.00 | 17/10/2025 | 1,300.50 | 14/10/2025 |
| 10/10/2025 | 1,365.25 | 07/10/2025 | 1,326.20 | 09/10/2025 |
| 03/10/2025 | 1,368.35 | 03/10/2025 | 1,291.05 | 30/09/2025 |
| 26/09/2025 | 1,363.35 | 25/09/2025 | 1,295.15 | 26/09/2025 |
| 19/09/2025 | 1,345.85 | 17/09/2025 | 1,305.65 | 15/09/2025 |
| 12/09/2025 | 1,327.15 | 12/09/2025 | 1,292.00 | 09/09/2025 |
| 05/09/2025 | 1,360.25 | 04/09/2025 | 1,303.50 | 01/09/2025 |
| 29/08/2025 | 1,341.80 | 25/08/2025 | 1,278.95 | 28/08/2025 |
| 22/08/2025 | 1,344.95 | 21/08/2025 | 1,302.85 | 18/08/2025 |
| 14/08/2025 | 1,333.40 | 14/08/2025 | 1,285.00 | 11/08/2025 |
| 08/08/2025 | 1,350.00 | 05/08/2025 | 1,283.40 | 07/08/2025 |
| 01/08/2025 | 1,348.15 | 31/07/2025 | 1,299.00 | 29/07/2025 |
| 25/07/2025 | 1,375.45 | 21/07/2025 | 1,306.95 | 25/07/2025 |
| 18/07/2025 | 1,400.00 | 17/07/2025 | 1,346.00 | 14/07/2025 |
| 11/07/2025 | 1,395.00 | 07/07/2025 | 1,355.15 | 11/07/2025 |
| 04/07/2025 | 1,437.10 | 30/06/2025 | 1,372.20 | 04/07/2025 |
| 27/06/2025 | 1,464.55 | 26/06/2025 | 1,415.05 | 23/06/2025 |
| 20/06/2025 | 1,492.10 | 16/06/2025 | 1,449.55 | 16/06/2025 |
| 13/06/2025 | 1,644.00 | 10/06/2025 | 1,442.55 | 13/06/2025 |
| 06/06/2025 | 1,644.90 | 05/06/2025 | 1,508.25 | 02/06/2025 |
| 30/05/2025 | 1,587.15 | 26/05/2025 | 1,498.60 | 30/05/2025 |
| 23/05/2025 | 1,592.80 | 23/05/2025 | 1,502.60 | 21/05/2025 |
|
|