HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

G M Breweries Ltd.

High Low

NSE: GMBREWEQ BSE: 507488ISIN: INE075D01018INDUSTRY: Beverages & Distilleries

BSE   Rs 681.45   Open: 686.00   Today's Range 673.10
700.50
 
NSE
Rs 678.75
-10.85 ( -1.60 %)
-9.35 ( -1.37 %) Prev Close: 690.80 52 Week Range 579.10
1048.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1550.73 Cr. P/BV 1.65 Book Value (Rs.) 410.80
52 Week High/Low (Rs.) 1049/580 FV/ML 10/1 P/E(X) 12.02
Bookclosure 22/05/2025 EPS (Rs.) 56.48 Div Yield (%) 1.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,048.85 17/09/2024 579.10 03/03/2025
NSE 1,049.00 17/09/2024 579.95 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025736.6528/07/2025673.1001/08/2025
25/07/2025739.8022/07/2025715.0025/07/2025
18/07/2025774.8015/07/2025724.4018/07/2025
11/07/2025766.7507/07/2025739.2510/07/2025
04/07/2025769.2004/07/2025730.5030/06/2025
27/06/2025744.0026/06/2025691.0023/06/2025
20/06/2025759.9516/06/2025705.0019/06/2025
13/06/2025859.9011/06/2025706.5509/06/2025
06/06/2025726.0003/06/2025703.0002/06/2025
30/05/2025718.0026/05/2025697.6529/05/2025
23/05/2025756.0020/05/2025711.0022/05/2025
16/05/2025732.0016/05/2025666.0512/05/2025
09/05/2025675.0006/05/2025636.6509/05/2025
02/05/2025692.9529/04/2025654.4002/05/2025
25/04/2025724.9023/04/2025681.5021/04/2025
17/04/2025713.3516/04/2025636.3015/04/2025
11/04/2025668.9511/04/2025591.0507/04/2025
04/04/2025695.4003/04/2025628.0001/04/2025
28/03/2025666.0024/03/2025600.9527/03/2025
21/03/2025653.2021/03/2025611.0517/03/2025
13/03/2025685.9510/03/2025625.0513/03/2025
07/03/2025681.9007/03/2025579.1003/03/2025
28/02/2025668.8527/02/2025600.0028/02/2025
21/02/2025702.3521/02/2025641.5018/02/2025
14/02/2025746.9510/02/2025661.2014/02/2025
07/02/2025799.1503/02/2025701.7003/02/2025
01/02/2025736.9001/02/2025651.0028/01/2025
24/01/2025776.5520/01/2025703.5022/01/2025
17/01/2025751.0017/01/2025667.0013/01/2025
10/01/2025858.0006/01/2025739.3010/01/2025
03/01/2025860.6503/01/2025770.0531/12/2024
31/12/2024820.0031/12/2024770.0531/12/2024
27/12/2024828.9527/12/2024788.0027/12/2024
20/12/2024879.9518/12/2024796.2020/12/2024
13/12/2024844.9509/12/2024806.0013/12/2024
06/12/2024838.2503/12/2024802.4004/12/2024
29/11/2024813.9528/11/2024755.0528/11/2024
22/11/2024785.8522/11/2024739.0021/11/2024
14/11/2024819.0011/11/2024741.0013/11/2024
08/11/2024839.9508/11/2024789.1504/11/2024
01/11/2024817.9501/11/2024750.0528/10/2024
25/10/2024839.2021/10/2024756.6025/10/2024
18/10/2024848.0017/10/2024794.0018/10/2024
11/10/2024885.0009/10/2024804.0507/10/2024
04/10/2024983.6030/09/2024858.0004/10/2024
27/09/20241,018.4025/09/2024909.0023/09/2024
20/09/20241,048.8517/09/2024901.9519/09/2024
13/09/2024923.1511/09/2024816.2509/09/2024
06/09/2024889.0002/09/2024832.6006/09/2024
30/08/2024945.0030/08/2024820.0029/08/2024
23/08/2024873.9523/08/2024770.1519/08/2024
16/08/2024814.5013/08/2024756.0014/08/2024
09/08/2024793.9508/08/2024753.6006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by