HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Gayatri Sugars Ltd.

High Low

BSE: 532183ISIN: INE622E01023INDUSTRY: Sugar

BSE   Rs 8.58   Open: 8.69   Today's Range 8.25
8.69
+0.08 (+ 0.93 %) Prev Close: 8.50 52 Week Range 7.01
16.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.08 Cr. P/BV -0.42 Book Value (Rs.) -20.24
52 Week High/Low (Rs.) 17/7 FV/ML 10/1 P/E(X) 54.30
Bookclosure 27/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.69 12/06/2025 7.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20269.6011/05/20268.1114/05/2026
08/05/20269.7505/05/20268.8005/05/2026
30/04/202610.0028/04/20269.4028/04/2026
24/04/202611.0023/04/20268.5521/04/2026
17/04/20269.9016/04/20268.1413/04/2026
10/04/20269.9009/04/20267.7006/04/2026
02/04/20268.2302/04/20267.0130/03/2026
27/03/20268.4023/03/20267.3627/03/2026
20/03/20268.4819/03/20267.3616/03/2026
13/03/20268.3009/03/20267.3613/03/2026
06/03/20268.8004/03/20267.6706/03/2026
27/02/20269.1927/02/20267.8827/02/2026
20/02/202610.0016/02/20268.5020/02/2026
13/02/202610.9009/02/20269.1813/02/2026
06/02/202610.9901/02/20269.5006/02/2026
30/01/202610.7130/01/20268.8227/01/2026
23/01/20269.6319/01/20268.2721/01/2026
16/01/202610.0012/01/20268.6116/01/2026
09/01/202610.3905/01/20269.4909/01/2026
02/01/202611.0429/12/20259.3402/01/2026
31/12/202511.0429/12/202510.0031/12/2025
26/12/202511.4522/12/202510.6222/12/2025
19/12/202511.3016/12/20259.9518/12/2025
12/12/202511.8009/12/202510.5712/12/2025
05/12/202511.9004/12/202511.1102/12/2025
28/11/202512.7725/11/202511.3127/11/2025
21/11/202513.3019/11/202512.2018/11/2025
14/11/202514.3510/11/202512.8314/11/2025
07/11/202514.3607/11/202513.1006/11/2025
31/10/202514.5028/10/202513.2029/10/2025
24/10/202515.0521/10/202513.9224/10/2025
17/10/202515.3016/10/202514.0017/10/2025
10/10/202515.3907/10/202513.2206/10/2025
03/10/202514.0003/10/202511.5329/09/2025
26/09/202511.7522/09/202510.3025/09/2025
19/09/202512.9716/09/202511.2119/09/2025
12/09/202512.0412/09/202511.2110/09/2025
05/09/202511.9002/09/202511.2203/09/2025
29/08/202512.4825/08/202511.5329/08/2025
22/08/202513.0019/08/202512.4820/08/2025
14/08/202512.7314/08/202511.7712/08/2025
08/08/202512.5107/08/202510.3104/08/2025
01/08/202510.7530/07/20259.9530/07/2025
25/07/202511.6921/07/202510.5925/07/2025
18/07/202512.5514/07/202511.2518/07/2025
11/07/202512.7908/07/202511.8011/07/2025
04/07/202513.3030/06/202511.6003/07/2025
27/06/202513.8027/06/202511.6023/06/2025
20/06/202513.9916/06/202512.0620/06/2025
13/06/202516.6912/06/20259.1409/06/2025
06/06/20259.9402/06/20258.4002/06/2025
30/05/20259.9030/05/20257.5927/05/2025
23/05/20258.5023/05/20257.8519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by