HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Dhampure Specialty Sugars Ltd.

High Low

BSE: 531923ISIN: INE956B01013INDUSTRY: Sugar

BSE   Rs 117.30   Open: 119.80   Today's Range 116.20
122.00
-0.05 ( -0.04 %) Prev Close: 117.35 52 Week Range 82.00
136.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97.72 Cr. P/BV 2.37 Book Value (Rs.) 49.50
52 Week High/Low (Rs.) 137/82 FV/ML 10/1 P/E(X) 33.96
Bookclosure 23/09/2024 EPS (Rs.) 3.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.95 17/04/2026 82.00 14/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026125.0011/05/2026115.3014/05/2026
08/05/2026123.8508/05/2026115.0005/05/2026
30/04/2026123.0027/04/2026115.3528/04/2026
24/04/2026134.8521/04/2026114.1024/04/2026
17/04/2026136.9517/04/2026115.6513/04/2026
10/04/2026131.0009/04/2026111.1006/04/2026
02/04/2026115.7002/04/2026102.5030/03/2026
27/03/2026113.8023/03/2026104.0027/03/2026
20/03/2026116.2517/03/2026107.0019/03/2026
13/03/2026123.0011/03/2026108.5010/03/2026
06/03/2026127.8002/03/2026113.6005/03/2026
27/02/2026123.7227/02/2026110.5526/02/2026
20/02/2026117.2517/02/2026104.7818/02/2026
13/02/2026111.2313/02/202694.0009/02/2026
06/02/2026100.0001/02/202692.0001/02/2026
30/01/202699.8527/01/202692.6027/01/2026
23/01/2026104.5020/01/202695.5023/01/2026
16/01/2026109.0013/01/2026100.0114/01/2026
09/01/2026110.0009/01/202692.7506/01/2026
02/01/2026104.0029/12/202596.0029/12/2025
31/12/2025104.0029/12/202596.0029/12/2025
26/12/2025104.9526/12/202590.0022/12/2025
19/12/202595.9015/12/202586.6018/12/2025
12/12/2025103.0008/12/202592.7509/12/2025
05/12/2025105.8501/12/202598.0005/12/2025
28/11/2025109.0024/11/202597.8527/11/2025
21/11/2025115.2518/11/202591.0017/11/2025
14/11/202590.0010/11/202582.5513/11/2025
07/11/202595.0003/11/202587.8006/11/2025
31/10/202595.0031/10/202582.0928/10/2025
24/10/202585.8820/10/202582.5021/10/2025
17/10/202588.7013/10/202582.0014/10/2025
10/10/202592.0007/10/202585.0507/10/2025
03/10/202589.8029/09/202584.0001/10/2025
26/09/202592.4522/09/202586.1525/09/2025
19/09/202594.8019/09/202589.8819/09/2025
12/09/202595.0008/09/202590.1612/09/2025
05/09/202598.0002/09/202590.3305/09/2025
29/08/202595.0025/08/202589.0028/08/2025
22/08/202595.4921/08/202590.0022/08/2025
14/08/202597.0012/08/202589.2011/08/2025
08/08/202598.4005/08/202592.0004/08/2025
01/08/202596.8028/07/202587.0028/07/2025
25/07/202599.0023/07/202592.2022/07/2025
18/07/202597.0015/07/202592.1517/07/2025
11/07/202599.4008/07/202595.0010/07/2025
04/07/2025103.5001/07/202593.0930/06/2025
27/06/202595.6026/06/202590.5023/06/2025
20/06/202595.0016/06/202591.0020/06/2025
13/06/202595.0010/06/202590.6113/06/2025
06/06/202598.2003/06/202589.1002/06/2025
30/05/202593.7327/05/202588.3526/05/2025
23/05/202595.7719/05/202585.1019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by