HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Indian Sucrose Ltd.

High Low

BSE: 500319ISIN: INE557C01017INDUSTRY: Sugar

BSE   Rs 73.17   Open: 77.01   Today's Range 73.00
77.01
-4.00 ( -5.47 %) Prev Close: 77.17 52 Week Range 61.31
121.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 127.15 Cr. P/BV 0.48 Book Value (Rs.) 151.17
52 Week High/Low (Rs.) 121/61 FV/ML 10/1 P/E(X) 3.31
Bookclosure 30/09/2024 EPS (Rs.) 22.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.00 04/06/2025 61.31 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202681.7511/05/202673.0015/05/2026
08/05/202685.0004/05/202676.1006/05/2026
30/04/202682.5030/04/202676.6027/04/2026
24/04/202684.9522/04/202675.3524/04/2026
17/04/202682.5017/04/202672.4013/04/2026
10/04/202679.0008/04/202673.0009/04/2026
02/04/202674.9001/04/202669.8030/03/2026
27/03/202673.8027/03/202669.0023/03/2026
20/03/202673.0018/03/202665.5016/03/2026
13/03/202676.2009/03/202670.0013/03/2026
06/03/202680.0004/03/202666.5604/03/2026
27/02/202675.5426/02/202670.0024/02/2026
20/02/202677.5016/02/202670.5018/02/2026
13/02/202679.0013/02/202668.2009/02/2026
06/02/202672.0004/02/202663.0002/02/2026
30/01/202670.0028/01/202662.6127/01/2026
23/01/202673.9019/01/202661.3121/01/2026
16/01/202672.5013/01/202666.8513/01/2026
09/01/202675.5005/01/202669.0009/01/2026
02/01/202678.0030/12/202573.8001/01/2026
31/12/202578.0030/12/202574.3229/12/2025
26/12/202578.9024/12/202570.0024/12/2025
19/12/202581.6515/12/202573.5019/12/2025
12/12/202582.5011/12/202574.3109/12/2025
05/12/202583.8001/12/202580.0004/12/2025
28/11/202586.0028/11/202581.0527/11/2025
21/11/202586.8017/11/202582.0021/11/2025
14/11/202588.0013/11/202582.6011/11/2025
07/11/202589.5903/11/202584.2507/11/2025
31/10/202589.7028/10/202585.0031/10/2025
24/10/202590.9921/10/202585.0024/10/2025
17/10/202593.9013/10/202582.0013/10/2025
10/10/202595.3506/10/202590.0008/10/2025
03/10/202596.5003/10/202589.1130/09/2025
26/09/202596.2022/09/202590.0026/09/2025
19/09/202597.0015/09/202588.6218/09/2025
12/09/202598.6509/09/202593.2012/09/2025
05/09/2025100.5002/09/202592.9701/09/2025
29/08/202597.9025/08/202590.0528/08/2025
22/08/202599.9018/08/202593.0518/08/2025
14/08/202599.9011/08/202595.0013/08/2025
08/08/202599.9007/08/202593.2508/08/2025
01/08/2025102.6528/07/202594.9528/07/2025
25/07/2025107.1021/07/202594.8525/07/2025
18/07/2025113.5016/07/2025107.1018/07/2025
11/07/2025115.8007/07/2025108.5511/07/2025
04/07/2025119.5030/06/2025112.0504/07/2025
27/06/2025118.4527/06/2025105.0023/06/2025
20/06/2025112.5020/06/2025102.0019/06/2025
13/06/2025119.4009/06/2025105.0013/06/2025
06/06/2025121.0004/06/2025105.2004/06/2025
30/05/2025100.0029/05/202595.0028/05/2025
23/05/2025104.8019/05/202595.1022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by