HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Balrampur Chini Mills Ltd.

High Low

NSE: BALRAMCHINEQ BSE: 500038ISIN: INE119A01028INDUSTRY: Sugar

BSE   Rs 541.25   Open: 540.60   Today's Range 532.60
549.00
 
NSE
Rs 539.60
-1.10 ( -0.20 %)
+0.90 (+ 0.17 %) Prev Close: 540.35 52 Week Range 393.40
627.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10897.25 Cr. P/BV 2.71 Book Value (Rs.) 199.28
52 Week High/Low (Rs.) 628/394 FV/ML 1/1 P/E(X) 24.94
Bookclosure 17/11/2025 EPS (Rs.) 21.64 Div Yield (%) 0.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 627.00 16/07/2025 393.40 21/01/2026
NSE 627.80 16/07/2025 393.55 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026561.9013/05/2026511.3011/05/2026
08/05/2026539.7506/05/2026517.3004/05/2026
30/04/2026536.0030/04/2026500.2528/04/2026
24/04/2026552.3523/04/2026482.7520/04/2026
17/04/2026491.9016/04/2026463.1513/04/2026
10/04/2026496.9506/04/2026470.4008/04/2026
02/04/2026509.1001/04/2026482.6002/04/2026
27/03/2026513.5025/03/2026443.7524/03/2026
20/03/2026496.2520/03/2026465.0017/03/2026
13/03/2026526.7011/03/2026470.7009/03/2026
06/03/2026504.2505/03/2026446.1004/03/2026
27/02/2026471.9527/02/2026453.0024/02/2026
20/02/2026474.6516/02/2026454.8520/02/2026
13/02/2026475.9510/02/2026444.0009/02/2026
06/02/2026448.1506/02/2026414.3502/02/2026
30/01/2026422.1027/01/2026400.7027/01/2026
23/01/2026421.5519/01/2026393.4021/01/2026
16/01/2026435.9513/01/2026416.0012/01/2026
09/01/2026442.3505/01/2026421.5009/01/2026
02/01/2026446.7031/12/2025430.3530/12/2025
31/12/2025446.7031/12/2025430.3530/12/2025
26/12/2025445.3023/12/2025437.3526/12/2025
19/12/2025457.5518/12/2025431.5515/12/2025
12/12/2025450.9010/12/2025408.6509/12/2025
05/12/2025453.9003/12/2025439.0005/12/2025
28/11/2025457.9525/11/2025445.0024/11/2025
21/11/2025476.3517/11/2025448.6521/11/2025
14/11/2025473.8014/11/2025440.3510/11/2025
07/11/2025463.0003/11/2025429.1007/11/2025
31/10/2025480.5029/10/2025455.8028/10/2025
24/10/2025473.8523/10/2025455.1521/10/2025
17/10/2025478.0513/10/2025459.5014/10/2025
10/10/2025485.3508/10/2025465.1006/10/2025
03/10/2025466.7503/10/2025449.3530/09/2025
26/09/2025509.4523/09/2025447.0026/09/2025
19/09/2025526.7018/09/2025508.7519/09/2025
12/09/2025552.5008/09/2025513.5011/09/2025
05/09/2025584.4002/09/2025535.4501/09/2025
29/08/2025594.4025/08/2025533.3029/08/2025
22/08/2025596.9522/08/2025550.9518/08/2025
14/08/2025568.0014/08/2025538.0012/08/2025
08/08/2025575.0005/08/2025537.9506/08/2025
01/08/2025595.2530/07/2025560.2001/08/2025
25/07/2025622.0021/07/2025582.9025/07/2025
18/07/2025627.0016/07/2025602.1014/07/2025
11/07/2025622.3011/07/2025587.8507/07/2025
04/07/2025600.0001/07/2025582.3504/07/2025
27/06/2025609.4525/06/2025583.2523/06/2025
20/06/2025617.6517/06/2025584.4519/06/2025
13/06/2025625.5011/06/2025598.6513/06/2025
06/06/2025618.6506/06/2025575.9004/06/2025
30/05/2025595.0030/05/2025550.7526/05/2025
23/05/2025573.0019/05/2025544.5521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by