HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2026 >>   ABB  6861.15 ATS - Market Arrow  [-1.13]  ACC  1350.95 ATS - Market Arrow  [1.36]  AMBUJA CEM  428.95 ATS - Market Arrow  [2.33]  ASIAN PAINTS  2742.6 ATS - Market Arrow  [1.00]  AXIS BANK  1363.75 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  9859.35 ATS - Market Arrow  [0.18]  BANKOFBARODA  260.15 ATS - Market Arrow  [-4.18]  BHARTI AIRTE  1876.05 ATS - Market Arrow  [0.30]  BHEL  402.1 ATS - Market Arrow  [-2.80]  BPCL  310.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5374.3 ATS - Market Arrow  [2.26]  CIPLA  1456.25 ATS - Market Arrow  [-0.05]  COAL INDIA  438.7 ATS - Market Arrow  [0.91]  COLGATEPALMO  2062.05 ATS - Market Arrow  [-0.43]  DABUR INDIA  446.75 ATS - Market Arrow  [0.37]  DLF  657.6 ATS - Market Arrow  [1.34]  DRREDDYSLAB  1346.25 ATS - Market Arrow  [0.52]  GAIL  174.2 ATS - Market Arrow  [-0.14]  GRASIM INDS  3167.55 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1077.5 ATS - Market Arrow  [4.12]  HDFC BANK  796.25 ATS - Market Arrow  [0.01]  HEROMOTOCORP  4866.65 ATS - Market Arrow  [0.65]  HIND.UNILEV  2210.7 ATS - Market Arrow  [1.27]  HINDALCO  949.1 ATS - Market Arrow  [1.01]  ICICI BANK  1399.9 ATS - Market Arrow  [1.51]  INDIANHOTELS  720.35 ATS - Market Arrow  [0.11]  INDUSINDBANK  943.45 ATS - Market Arrow  [0.24]  INFOSYS  1041 ATS - Market Arrow  [5.64]  ITC LTD  289.95 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  1043.7 ATS - Market Arrow  [1.45]  KOTAK BANK  399.6 ATS - Market Arrow  [-0.19]  L&T  4060.35 ATS - Market Arrow  [-0.78]  LUPIN  2398.7 ATS - Market Arrow  [0.09]  MAH&MAH  3173.25 ATS - Market Arrow  [1.39]  MARUTI SUZUK  14351 ATS - Market Arrow  [-0.43]  MTNL  30.43 ATS - Market Arrow  [1.87]  NESTLE  1446.25 ATS - Market Arrow  [-0.49]  NIIT  104.65 ATS - Market Arrow  [4.44]  NMDC  85.61 ATS - Market Arrow  [1.43]  NTPC  358.35 ATS - Market Arrow  [0.13]  ONGC  235.95 ATS - Market Arrow  [0.34]  PNB  106.95 ATS - Market Arrow  [-0.51]  POWER GRID  288.2 ATS - Market Arrow  [0.21]  RIL  1303.8 ATS - Market Arrow  [-0.32]  SBI  1051.8 ATS - Market Arrow  [0.44]  SESA GOA  276.15 ATS - Market Arrow  [0.24]  SHIPPINGCORP  303.55 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1871.55 ATS - Market Arrow  [0.30]  TATA CHEM  688.8 ATS - Market Arrow  [0.36]  TATA GLOBAL  1107.6 ATS - Market Arrow  [1.51]  TATA MOTORS  346 ATS - Market Arrow  [-0.53]  TATA STEEL  187.15 ATS - Market Arrow  [1.08]  TATAPOWERCOM  376.3 ATS - Market Arrow  [0.25]  TCS  2067.05 ATS - Market Arrow  [4.28]  TECH MAHINDR  1421.1 ATS - Market Arrow  [4.32]  ULTRATECHCEM  11534.85 ATS - Market Arrow  [0.65]  UNITED SPIRI  1372.8 ATS - Market Arrow  [1.61]  WIPRO  174.05 ATS - Market Arrow  [2.35]  ZEETELEFILMS  107.15 ATS - Market Arrow  [-1.20]  

Mawana Sugars Ltd.

High Low

NSE: MAWANASUGBE BSE: 523371ISIN: INE636A01039INDUSTRY: Sugar

BSE   Rs 100.20   Open: 101.50   Today's Range 98.50
102.50
 
NSE
Rs 100.56
-1.44 ( -1.43 %)
-2.20 ( -2.20 %) Prev Close: 102.40 52 Week Range 75.00
123.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 393.36 Cr. P/BV 0.75 Book Value (Rs.) 134.13
52 Week High/Low (Rs.) 124/75 FV/ML 10/1 P/E(X) 10.61
Bookclosure 27/06/2026 EPS (Rs.) 9.48 Div Yield (%) 3.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.45 06/05/2026 75.00 16/03/2026
NSE 123.75 06/05/2026 75.08 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2026103.8001/07/202697.0030/06/2026
25/06/2026119.0023/06/2026105.6625/06/2026
19/06/2026112.5017/06/2026105.5015/06/2026
12/06/2026107.5009/06/2026100.0012/06/2026
05/06/2026101.8905/06/202695.0004/06/2026
29/05/2026107.0025/05/202696.0529/05/2026
22/05/2026108.9518/05/2026101.0022/05/2026
15/05/2026115.0011/05/2026102.3014/05/2026
08/05/2026123.4506/05/2026110.0008/05/2026
30/04/2026116.5030/04/2026101.2028/04/2026
24/04/2026110.0123/04/2026102.1121/04/2026
17/04/2026105.0017/04/202696.0015/04/2026
10/04/2026105.4108/04/202693.1706/04/2026
02/04/202697.5730/03/202684.8430/03/2026
27/03/202690.9927/03/202677.9824/03/2026
20/03/202683.9020/03/202675.0016/03/2026
13/03/202681.9509/03/202676.1109/03/2026
06/03/202685.7604/03/202677.1504/03/2026
27/02/202681.7427/02/202676.5025/02/2026
20/02/202680.3317/02/202676.5520/02/2026
13/02/202682.5612/02/202677.2609/02/2026
06/02/202682.4001/02/202675.5005/02/2026
30/01/202682.8430/01/202678.4527/01/2026
23/01/202688.0023/01/202678.0023/01/2026
16/01/202692.5016/01/202681.7712/01/2026
09/01/202688.8207/01/202683.4009/01/2026
02/01/202691.5029/12/202587.1202/01/2026
31/12/202591.5029/12/202587.4231/12/2025
26/12/202590.0026/12/202583.1824/12/2025
19/12/202585.1519/12/202580.0015/12/2025
12/12/202585.9610/12/202578.1008/12/2025
05/12/202584.1001/12/202581.0005/12/2025
28/11/202584.0624/11/202582.3027/11/2025
21/11/202584.9117/11/202582.1717/11/2025
14/11/202586.2310/11/202582.5114/11/2025
07/11/202587.8503/11/202585.0007/11/2025
31/10/202588.5031/10/202586.0027/10/2025
24/10/202588.5023/10/202584.7720/10/2025
17/10/202590.5513/10/202583.8414/10/2025
10/10/202591.5508/10/202588.6507/10/2025
03/10/202589.7929/09/202587.2001/10/2025
26/09/202594.0022/09/202587.5026/09/2025
19/09/202594.7018/09/202586.5116/09/2025
12/09/202598.0009/09/202590.2208/09/2025
05/09/202595.5002/09/202586.1601/09/2025
29/08/202594.0026/08/202587.0028/08/2025
22/08/202592.8220/08/202588.0018/08/2025
14/08/202590.0313/08/202586.5011/08/2025
08/08/202592.0004/08/202585.8007/08/2025
01/08/202598.1028/07/202591.7401/08/2025
25/07/2025100.0021/07/202595.6023/07/2025
18/07/2025101.9015/07/202596.0018/07/2025
11/07/2025104.3007/07/202599.8508/07/2025
04/07/2025104.2001/07/202597.2003/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by