HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Dhampur Sugar Mills Ltd.

High Low

NSE: DHAMPURSUGEQ BSE: 500119ISIN: INE041A01016INDUSTRY: Sugar

BSE   Rs 141.45   Open: 143.20   Today's Range 141.05
145.60
 
NSE
Rs 141.64
-1.74 ( -1.23 %)
-2.20 ( -1.56 %) Prev Close: 143.65 52 Week Range 110.20
167.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 926.15 Cr. P/BV 0.80 Book Value (Rs.) 176.35
52 Week High/Low (Rs.) 167/110 FV/ML 10/1 P/E(X) 17.74
Bookclosure 12/09/2024 EPS (Rs.) 7.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.00 05/05/2026 110.20 21/01/2026
NSE 167.25 05/05/2026 110.00 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026160.5011/05/2026141.0515/05/2026
08/05/2026167.0005/05/2026150.9508/05/2026
30/04/2026162.5530/04/2026137.7528/04/2026
24/04/2026155.0023/04/2026139.5020/04/2026
17/04/2026146.3516/04/2026135.8013/04/2026
10/04/2026145.7010/04/2026134.2008/04/2026
02/04/2026147.0001/04/2026130.1530/03/2026
27/03/2026135.8527/03/2026117.5524/03/2026
20/03/2026128.5020/03/2026114.4516/03/2026
13/03/2026132.3011/03/2026118.4513/03/2026
06/03/2026134.8504/03/2026120.8006/03/2026
27/02/2026132.0027/02/2026111.1524/02/2026
20/02/2026120.3017/02/2026113.0020/02/2026
13/02/2026123.0010/02/2026115.8013/02/2026
06/02/2026124.5005/02/2026113.5002/02/2026
30/01/2026120.2527/01/2026110.7527/01/2026
23/01/2026116.8019/01/2026110.2021/01/2026
16/01/2026120.6013/01/2026115.5012/01/2026
09/01/2026124.3005/01/2026117.1009/01/2026
02/01/2026126.6529/12/2025121.8029/12/2025
31/12/2025126.6529/12/2025121.8029/12/2025
26/12/2025126.6023/12/2025122.0026/12/2025
19/12/2025136.0516/12/2025121.2519/12/2025
12/12/2025133.2012/12/2025114.2509/12/2025
05/12/2025127.3001/12/2025120.1005/12/2025
28/11/2025130.1024/11/2025125.4525/11/2025
21/11/2025135.8518/11/2025128.0019/11/2025
14/11/2025140.8510/11/2025128.5014/11/2025
07/11/2025140.1003/11/2025130.9507/11/2025
31/10/2025140.4530/10/2025133.3528/10/2025
24/10/2025144.8523/10/2025136.4520/10/2025
17/10/2025142.0014/10/2025134.0017/10/2025
10/10/2025146.0508/10/2025135.8507/10/2025
03/10/2025136.1003/10/2025131.9001/10/2025
26/09/2025142.0022/09/2025132.0026/09/2025
19/09/2025147.1015/09/2025135.1016/09/2025
12/09/2025138.2008/09/2025133.3009/09/2025
05/09/2025143.7502/09/2025123.7501/09/2025
29/08/2025130.8525/08/2025123.0029/08/2025
22/08/2025136.9020/08/2025129.0018/08/2025
14/08/2025135.6512/08/2025129.0514/08/2025
08/08/2025141.9505/08/2025135.3508/08/2025
01/08/2025145.4528/07/2025137.8501/08/2025
25/07/2025153.4022/07/2025144.5025/07/2025
18/07/2025156.0515/07/2025150.7014/07/2025
11/07/2025159.4507/07/2025151.1007/07/2025
04/07/2025154.9530/06/2025150.4502/07/2025
27/06/2025158.3026/06/2025146.6523/06/2025
20/06/2025159.1016/06/2025144.0520/06/2025
13/06/2025161.9511/06/2025150.6009/06/2025
06/06/2025152.9002/06/2025143.7504/06/2025
30/05/2025148.7526/05/2025141.3027/05/2025
23/05/2025149.9519/05/2025142.5519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by