|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4519.68 Cr.
|
P/BV
|
2.42
|
Book Value (Rs.)
|
1,491.30
|
|
52 Week High/Low (Rs.)
|
4444/3105
|
FV/ML
|
10/1
|
P/E(X)
|
43.18
|
|
Bookclosure
|
22/08/2025
|
EPS (Rs.)
|
83.47
|
Div Yield (%)
|
0.35
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,674.95
|
10/06/2025
|
2,915.00
|
23/12/2025
|
|
NSE
|
4,444.00
|
16/05/2025
|
3,105.20
|
06/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 3,799.95 | 13/05/2026 | 3,571.20 | 12/05/2026 |
| 08/05/2026 | 3,702.80 | 04/05/2026 | 3,593.00 | 04/05/2026 |
| 30/04/2026 | 3,750.00 | 30/04/2026 | 3,600.00 | 27/04/2026 |
| 24/04/2026 | 3,655.10 | 23/04/2026 | 3,607.00 | 20/04/2026 |
| 17/04/2026 | 3,796.65 | 13/04/2026 | 3,597.45 | 17/04/2026 |
| 10/04/2026 | 3,695.00 | 07/04/2026 | 3,516.50 | 10/04/2026 |
| 02/04/2026 | 3,780.00 | 30/03/2026 | 3,511.00 | 30/03/2026 |
| 27/03/2026 | 3,602.50 | 23/03/2026 | 3,533.00 | 24/03/2026 |
| 20/03/2026 | 3,649.95 | 18/03/2026 | 3,578.20 | 18/03/2026 |
| 13/03/2026 | 3,630.00 | 11/03/2026 | 3,530.05 | 12/03/2026 |
| 06/03/2026 | 3,799.95 | 04/03/2026 | 3,587.80 | 06/03/2026 |
| 27/02/2026 | 3,612.95 | 23/02/2026 | 3,595.00 | 23/02/2026 |
| 20/02/2026 | 3,611.00 | 18/02/2026 | 3,588.55 | 19/02/2026 |
| 13/02/2026 | 3,699.95 | 09/02/2026 | 3,553.05 | 12/02/2026 |
| 06/02/2026 | 3,712.00 | 06/02/2026 | 3,526.05 | 01/02/2026 |
| 30/01/2026 | 3,846.90 | 30/01/2026 | 3,550.00 | 27/01/2026 |
| 23/01/2026 | 3,948.95 | 21/01/2026 | 3,520.00 | 20/01/2026 |
| 16/01/2026 | 3,948.00 | 16/01/2026 | 3,558.00 | 16/01/2026 |
| 09/01/2026 | 3,957.00 | 07/01/2026 | 3,536.00 | 07/01/2026 |
| 02/01/2026 | 3,627.40 | 31/12/2025 | 3,525.00 | 29/12/2025 |
| 31/12/2025 | 3,627.40 | 31/12/2025 | 3,525.00 | 29/12/2025 |
| 26/12/2025 | 3,615.00 | 23/12/2025 | 2,915.00 | 23/12/2025 |
| 19/12/2025 | 3,639.95 | 18/12/2025 | 3,595.00 | 16/12/2025 |
| 12/12/2025 | 3,695.45 | 09/12/2025 | 3,561.85 | 09/12/2025 |
| 05/12/2025 | 3,698.95 | 05/12/2025 | 3,588.05 | 02/12/2025 |
| 28/11/2025 | 3,718.00 | 28/11/2025 | 3,585.45 | 26/11/2025 |
| 21/11/2025 | 3,696.40 | 17/11/2025 | 3,400.05 | 18/11/2025 |
| 14/11/2025 | 3,659.00 | 11/11/2025 | 3,523.00 | 12/11/2025 |
| 07/11/2025 | 3,695.00 | 07/11/2025 | 3,552.05 | 07/11/2025 |
| 31/10/2025 | 3,612.30 | 27/10/2025 | 3,516.00 | 27/10/2025 |
| 24/10/2025 | 3,588.85 | 21/10/2025 | 3,330.45 | 21/10/2025 |
| 17/10/2025 | 3,820.00 | 17/10/2025 | 3,360.15 | 16/10/2025 |
| 10/10/2025 | 3,490.00 | 10/10/2025 | 3,103.50 | 06/10/2025 |
| 03/10/2025 | 3,999.95 | 01/10/2025 | 3,516.00 | 03/10/2025 |
| 26/09/2025 | 3,800.00 | 22/09/2025 | 3,618.55 | 25/09/2025 |
| 19/09/2025 | 3,819.00 | 15/09/2025 | 3,615.05 | 15/09/2025 |
| 12/09/2025 | 3,820.00 | 12/09/2025 | 3,632.00 | 08/09/2025 |
| 05/09/2025 | 3,800.00 | 02/09/2025 | 3,571.90 | 05/09/2025 |
| 29/08/2025 | 4,099.95 | 29/08/2025 | 3,707.55 | 29/08/2025 |
| 22/08/2025 | 3,825.00 | 18/08/2025 | 3,702.40 | 18/08/2025 |
| 14/08/2025 | 3,770.00 | 12/08/2025 | 3,746.65 | 12/08/2025 |
| 08/08/2025 | 3,825.00 | 04/08/2025 | 3,711.00 | 04/08/2025 |
| 01/08/2025 | 3,858.00 | 01/08/2025 | 3,650.00 | 31/07/2025 |
| 25/07/2025 | 3,792.90 | 21/07/2025 | 3,311.00 | 21/07/2025 |
| 18/07/2025 | 3,795.00 | 17/07/2025 | 3,688.30 | 15/07/2025 |
| 11/07/2025 | 3,995.00 | 07/07/2025 | 3,737.00 | 10/07/2025 |
| 04/07/2025 | 3,988.00 | 02/07/2025 | 3,856.80 | 04/07/2025 |
| 27/06/2025 | 4,099.00 | 27/06/2025 | 3,864.10 | 24/06/2025 |
| 20/06/2025 | 3,997.90 | 17/06/2025 | 3,866.00 | 17/06/2025 |
| 13/06/2025 | 4,674.95 | 10/06/2025 | 3,850.00 | 13/06/2025 |
| 06/06/2025 | 4,194.65 | 02/06/2025 | 3,900.50 | 05/06/2025 |
| 30/05/2025 | 4,449.00 | 27/05/2025 | 4,180.10 | 30/05/2025 |
| 23/05/2025 | 4,450.25 | 21/05/2025 | 4,210.05 | 19/05/2025 |
|
|