|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9568.80 Cr.
|
P/BV
|
8.67
|
Book Value (Rs.)
|
282.48
|
|
52 Week High/Low (Rs.)
|
2660/1368
|
FV/ML
|
10/1
|
P/E(X)
|
51.17
|
|
Bookclosure
|
24/07/2025
|
EPS (Rs.)
|
47.87
|
Div Yield (%)
|
0.20
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,673.00
|
01/08/2025
|
1,352.15
|
05/03/2025
|
|
NSE
|
2,660.00
|
01/08/2025
|
1,368.15
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/09/2025 | 2,471.70 | 18/09/2025 | 2,309.00 | 15/09/2025 |
| 12/09/2025 | 2,368.80 | 12/09/2025 | 2,235.35 | 08/09/2025 |
| 05/09/2025 | 2,330.35 | 05/09/2025 | 2,200.05 | 01/09/2025 |
| 29/08/2025 | 2,463.90 | 26/08/2025 | 2,200.05 | 29/08/2025 |
| 22/08/2025 | 2,497.75 | 18/08/2025 | 2,393.00 | 18/08/2025 |
| 14/08/2025 | 2,547.50 | 12/08/2025 | 2,380.00 | 14/08/2025 |
| 08/08/2025 | 2,543.10 | 07/08/2025 | 2,175.00 | 05/08/2025 |
| 01/08/2025 | 2,673.00 | 01/08/2025 | 2,325.00 | 01/08/2025 |
| 25/07/2025 | 2,530.40 | 22/07/2025 | 2,405.05 | 23/07/2025 |
| 18/07/2025 | 2,555.00 | 18/07/2025 | 2,360.05 | 18/07/2025 |
| 11/07/2025 | 2,507.90 | 10/07/2025 | 2,336.05 | 07/07/2025 |
| 04/07/2025 | 2,560.45 | 04/07/2025 | 2,243.50 | 01/07/2025 |
| 27/06/2025 | 2,397.95 | 23/06/2025 | 2,255.00 | 27/06/2025 |
| 20/06/2025 | 2,516.10 | 19/06/2025 | 2,050.40 | 19/06/2025 |
| 13/06/2025 | 2,417.00 | 13/06/2025 | 2,230.00 | 10/06/2025 |
| 06/06/2025 | 2,580.00 | 05/06/2025 | 2,267.55 | 02/06/2025 |
| 30/05/2025 | 2,406.00 | 28/05/2025 | 2,254.40 | 29/05/2025 |
| 23/05/2025 | 2,392.10 | 19/05/2025 | 2,251.10 | 21/05/2025 |
| 16/05/2025 | 2,386.00 | 15/05/2025 | 2,162.55 | 12/05/2025 |
| 09/05/2025 | 2,185.00 | 08/05/2025 | 1,853.60 | 07/05/2025 |
| 02/05/2025 | 2,054.70 | 02/05/2025 | 1,880.45 | 28/04/2025 |
| 25/04/2025 | 1,939.00 | 24/04/2025 | 1,837.10 | 25/04/2025 |
| 17/04/2025 | 1,906.20 | 15/04/2025 | 1,799.50 | 17/04/2025 |
| 11/04/2025 | 1,830.00 | 11/04/2025 | 1,397.50 | 07/04/2025 |
| 04/04/2025 | 1,839.90 | 03/04/2025 | 1,719.00 | 01/04/2025 |
| 28/03/2025 | 1,728.00 | 28/03/2025 | 1,498.00 | 27/03/2025 |
| 21/03/2025 | 1,563.10 | 21/03/2025 | 1,472.75 | 18/03/2025 |
| 13/03/2025 | 1,552.90 | 10/03/2025 | 1,472.75 | 12/03/2025 |
| 07/03/2025 | 1,525.00 | 07/03/2025 | 1,352.15 | 05/03/2025 |
| 28/02/2025 | 1,555.00 | 24/02/2025 | 1,400.80 | 28/02/2025 |
| 21/02/2025 | 1,610.75 | 21/02/2025 | 1,480.05 | 18/02/2025 |
| 14/02/2025 | 1,780.00 | 10/02/2025 | 1,554.00 | 14/02/2025 |
| 07/02/2025 | 1,825.00 | 04/02/2025 | 1,703.65 | 05/02/2025 |
| 01/02/2025 | 1,792.50 | 30/01/2025 | 1,455.90 | 28/01/2025 |
| 24/01/2025 | 1,909.50 | 20/01/2025 | 1,731.40 | 24/01/2025 |
| 17/01/2025 | 1,867.50 | 17/01/2025 | 1,640.65 | 15/01/2025 |
| 10/01/2025 | 1,902.80 | 09/01/2025 | 1,800.00 | 10/01/2025 |
| 03/01/2025 | 1,849.05 | 03/01/2025 | 1,687.40 | 30/12/2024 |
| 31/12/2024 | 1,769.00 | 31/12/2024 | 1,687.40 | 30/12/2024 |
| 27/12/2024 | 1,770.75 | 23/12/2024 | 1,682.10 | 27/12/2024 |
| 20/12/2024 | 1,964.40 | 16/12/2024 | 1,756.10 | 19/12/2024 |
| 13/12/2024 | 1,942.00 | 13/12/2024 | 1,827.30 | 13/12/2024 |
| 06/12/2024 | 1,948.00 | 05/12/2024 | 1,849.10 | 06/12/2024 |
| 29/11/2024 | 1,938.50 | 29/11/2024 | 1,770.00 | 25/11/2024 |
| 22/11/2024 | 1,847.95 | 22/11/2024 | 1,744.90 | 18/11/2024 |
| 14/11/2024 | 1,919.95 | 11/11/2024 | 1,706.00 | 14/11/2024 |
| 08/11/2024 | 2,030.00 | 08/11/2024 | 1,716.35 | 04/11/2024 |
| 01/11/2024 | 1,800.00 | 31/10/2024 | 1,632.10 | 28/10/2024 |
| 25/10/2024 | 1,808.00 | 24/10/2024 | 1,606.00 | 25/10/2024 |
| 18/10/2024 | 1,779.00 | 18/10/2024 | 1,631.05 | 14/10/2024 |
| 11/10/2024 | 1,622.00 | 11/10/2024 | 1,480.20 | 07/10/2024 |
| 04/10/2024 | 1,540.00 | 04/10/2024 | 1,450.05 | 30/09/2024 |
| 27/09/2024 | 1,513.75 | 24/09/2024 | 1,401.00 | 24/09/2024 |
| 20/09/2024 | 1,501.00 | 18/09/2024 | 1,390.05 | 19/09/2024 |
|
|