HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

IEL Ltd.

High Low

BSE: 524614ISIN: INE056E01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 5.70   Open: 5.62   Today's Range 5.62
5.85
+0.03 (+ 0.53 %) Prev Close: 5.67 52 Week Range 4.00
10.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.10 Cr. P/BV 1.70 Book Value (Rs.) 3.35
52 Week High/Low (Rs.) 10/4 FV/ML 1/1 P/E(X) 176.47
Bookclosure 17/01/2025 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.28 24/09/2025 4.00 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20266.4812/05/20265.2113/05/2026
08/05/20266.3904/05/20265.3907/05/2026
30/04/20266.4527/04/20266.0227/04/2026
24/04/20266.8824/04/20265.9122/04/2026
17/04/20266.3517/04/20266.0013/04/2026
10/04/20266.4007/04/20265.7506/04/2026
02/04/20266.2002/04/20265.3330/03/2026
27/03/20266.2227/03/20265.2627/03/2026
20/03/20266.6917/03/20265.7119/03/2026
13/03/20266.7411/03/20266.1212/03/2026
06/03/20267.1502/03/20266.3502/03/2026
27/02/20267.2023/02/20266.6125/02/2026
20/02/20267.1817/02/20266.2620/02/2026
13/02/20267.5009/02/20266.5509/02/2026
06/02/20267.5402/02/20266.4101/02/2026
30/01/20268.0829/01/20266.3230/01/2026
23/01/20268.0019/01/20266.8222/01/2026
16/01/20268.0516/01/20266.8913/01/2026
09/01/20267.5309/01/20266.9905/01/2026
02/01/20267.2831/12/20256.8730/12/2025
31/12/20257.2831/12/20256.8730/12/2025
26/12/20257.1724/12/20256.8022/12/2025
19/12/20257.6415/12/20256.9319/12/2025
12/12/20257.7212/12/20257.2610/12/2025
05/12/20258.6502/12/20257.7005/12/2025
28/11/20258.0428/11/20256.9525/11/2025
21/11/20258.4617/11/20257.5520/11/2025
14/11/20258.5513/11/20257.9511/11/2025
07/11/20258.4804/11/20257.9404/11/2025
31/10/20258.6427/10/20258.0928/10/2025
24/10/20258.9420/10/20258.3923/10/2025
17/10/20259.3514/10/20258.1917/10/2025
10/10/20259.3508/10/20258.3610/10/2025
03/10/20259.0029/09/20257.7803/10/2025
26/09/202510.2824/09/20256.5522/09/2025
19/09/20256.7317/09/20256.5015/09/2025
12/09/20256.5112/09/20255.6109/09/2025
05/09/20256.6505/09/20255.3201/09/2025
29/08/20255.5429/08/20254.5326/08/2025
22/08/20255.6918/08/20254.5022/08/2025
14/08/20255.2014/08/20254.0111/08/2025
08/08/20254.7506/08/20254.4506/08/2025
01/08/20254.7930/07/20254.5128/07/2025
25/07/20254.8423/07/20254.4021/07/2025
18/07/20254.7714/07/20254.0014/07/2025
11/07/20255.0009/07/20254.6508/07/2025
04/07/20254.9230/06/20254.5001/07/2025
27/06/20255.0024/06/20254.3023/06/2025
20/06/20254.9016/06/20254.5119/06/2025
13/06/20255.1009/06/20254.6213/06/2025
06/06/20255.1005/06/20254.7103/06/2025
30/05/20255.2326/05/20254.8529/05/2025
23/05/20255.3022/05/20254.8023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by