HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ambar Protein Industries Ltd.

High Low

BSE: 519471ISIN: INE072V01017INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 201.60   Open: 201.60   Today's Range 201.60
201.60
+0.00 (+ 0.00 %) Prev Close: 201.60 52 Week Range 145.00
432.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.92 Cr. P/BV 2.95 Book Value (Rs.) 68.33
52 Week High/Low (Rs.) 433/145 FV/ML 10/1 P/E(X) 12.01
Bookclosure 30/09/2024 EPS (Rs.) 16.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.85 11/07/2025 145.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026210.0014/05/2026170.6513/05/2026
08/05/2026193.4506/05/2026162.0005/05/2026
30/04/2026178.5028/04/2026161.5030/04/2026
24/04/2026199.0021/04/2026175.0020/04/2026
17/04/2026179.6015/04/2026168.1017/04/2026
10/04/2026180.0008/04/2026155.0006/04/2026
02/04/2026165.0002/04/2026146.0030/03/2026
27/03/2026165.0023/03/2026145.0023/03/2026
20/03/2026175.0020/03/2026160.0017/03/2026
13/03/2026179.4009/03/2026161.7011/03/2026
06/03/2026195.0005/03/2026156.0504/03/2026
27/02/2026184.0023/02/2026155.3026/02/2026
20/02/2026214.9517/02/2026180.0020/02/2026
13/02/2026230.0012/02/2026182.0009/02/2026
06/02/2026207.0004/02/2026181.5006/02/2026
30/01/2026198.9028/01/2026176.1527/01/2026
23/01/2026206.0022/01/2026173.0021/01/2026
16/01/2026218.4016/01/2026186.0516/01/2026
09/01/2026237.0007/01/2026217.0009/01/2026
02/01/2026272.0029/12/2025230.0002/01/2026
31/12/2025272.0029/12/2025237.0031/12/2025
26/12/2025277.0023/12/2025260.0023/12/2025
19/12/2025283.0018/12/2025260.0019/12/2025
12/12/2025289.0009/12/2025250.0009/12/2025
05/12/2025302.4505/12/2025261.2504/12/2025
28/11/2025295.0027/11/2025280.0025/11/2025
21/11/2025315.9519/11/2025286.0517/11/2025
14/11/2025317.0010/11/2025275.0010/11/2025
07/11/2025327.5003/11/2025284.4007/11/2025
31/10/2025320.0031/10/2025284.0027/10/2025
24/10/2025295.0023/10/2025252.6020/10/2025
17/10/2025304.9514/10/2025268.3017/10/2025
10/10/2025320.0007/10/2025280.0008/10/2025
03/10/2025318.9529/09/2025285.0003/10/2025
26/09/2025348.5522/09/2025295.0026/09/2025
19/09/2025368.4016/09/2025321.0019/09/2025
12/09/2025397.3008/09/2025308.3011/09/2025
05/09/2025378.4005/09/2025311.4001/09/2025
29/08/2025296.6029/08/2025231.8525/08/2025
22/08/2025262.0518/08/2025244.0522/08/2025
14/08/2025284.0011/08/2025267.3514/08/2025
08/08/2025301.7504/08/2025289.7508/08/2025
01/08/2025333.7028/07/2025307.9001/08/2025
25/07/2025369.0021/07/2025340.5025/07/2025
18/07/2025408.0514/07/2025376.5018/07/2025
11/07/2025432.8511/07/2025323.2007/07/2025
04/07/2025392.9003/07/2025255.0030/06/2025
27/06/2025268.0026/06/2025239.5024/06/2025
20/06/2025270.0020/06/2025240.0019/06/2025
13/06/2025275.0011/06/2025217.5509/06/2025
06/06/2025223.9506/06/2025192.0503/06/2025
30/05/2025215.0028/05/2025196.0030/05/2025
23/05/2025225.0021/05/2025195.2520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by