HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ajanta Soya Ltd.

High Low

BSE: 519216ISIN: INE601B01023INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 24.92   Open: 25.45   Today's Range 23.90
25.45
-0.04 ( -0.16 %) Prev Close: 24.96 52 Week Range 16.00
46.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 200.56 Cr. P/BV 1.19 Book Value (Rs.) 20.93
52 Week High/Low (Rs.) 47/16 FV/ML 2/1 P/E(X) 7.39
Bookclosure 27/09/2024 EPS (Rs.) 3.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.90 20/05/2025 16.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202627.6011/05/202623.9015/05/2026
08/05/202628.4905/05/202625.0004/05/2026
30/04/202626.8528/04/202624.0330/04/2026
24/04/202626.9824/04/202624.5021/04/2026
17/04/202626.5016/04/202622.7513/04/2026
10/04/202626.9508/04/202621.0006/04/2026
02/04/202621.0002/04/202616.0030/03/2026
27/03/202620.8024/03/202618.8027/03/2026
20/03/202621.9420/03/202620.2019/03/2026
13/03/202622.8910/03/202621.0513/03/2026
06/03/202623.8005/03/202621.5204/03/2026
27/02/202624.9923/02/202622.9427/02/2026
20/02/202628.0016/02/202624.5020/02/2026
13/02/202629.7010/02/202627.1513/02/2026
06/02/202630.8905/02/202625.0002/02/2026
30/01/202628.0027/01/202625.4230/01/2026
23/01/202627.7419/01/202625.1521/01/2026
16/01/202628.0912/01/202626.4016/01/2026
09/01/202629.2005/01/202627.5009/01/2026
02/01/202630.0429/12/202528.2130/12/2025
31/12/202530.0429/12/202528.2130/12/2025
26/12/202529.8826/12/202528.0022/12/2025
19/12/202530.4015/12/202527.0018/12/2025
12/12/202530.0012/12/202527.1109/12/2025
05/12/202530.5001/12/202528.8005/12/2025
28/11/202530.9924/11/202529.0026/11/2025
21/11/202534.0017/11/202529.5020/11/2025
14/11/202533.3010/11/202530.0111/11/2025
07/11/202534.7304/11/202532.2107/11/2025
31/10/202534.3031/10/202532.1529/10/2025
24/10/202534.7921/10/202532.7324/10/2025
17/10/202535.8713/10/202532.9015/10/2025
10/10/202537.6906/10/202535.1109/10/2025
03/10/202536.5929/09/202534.9903/10/2025
26/09/202537.7022/09/202535.1026/09/2025
19/09/202539.8717/09/202535.4018/09/2025
12/09/202536.4412/09/202534.5210/09/2025
05/09/202536.4503/09/202532.7504/09/2025
29/08/202532.8529/08/202528.0325/08/2025
22/08/202529.5521/08/202523.7518/08/2025
14/08/202533.9012/08/202526.4414/08/2025
08/08/202535.3804/08/202530.5107/08/2025
01/08/202536.3428/07/202534.0431/07/2025
25/07/202537.8722/07/202536.0025/07/2025
18/07/202538.6918/07/202536.1014/07/2025
11/07/202539.5407/07/202537.0011/07/2025
04/07/202540.5030/06/202538.0002/07/2025
27/06/202542.2325/06/202538.0024/06/2025
20/06/202541.9518/06/202539.0019/06/2025
13/06/202543.4011/06/202540.5013/06/2025
06/06/202545.5002/06/202542.0004/06/2025
30/05/202546.4029/05/202543.2130/05/2025
23/05/202546.9020/05/202543.0022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by