HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ashiana Agro Industries Ltd.

High Low

BSE: 519174ISIN: INE709D01012INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 10.16   Open: 10.64   Today's Range 10.16
10.64
-0.53 ( -5.22 %) Prev Close: 10.69 52 Week Range 6.71
15.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.67 Cr. P/BV 1.79 Book Value (Rs.) 5.69
52 Week High/Low (Rs.) 16/7 FV/ML 10/1 P/E(X) 55.22
Bookclosure 20/09/2024 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.61 22/07/2025 6.71 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202610.6914/05/202610.1615/05/2026
08/05/202613.5004/05/202611.2506/05/2026
30/04/202613.0230/04/202610.8328/04/2026
24/04/202610.8524/04/20268.9520/04/2026
17/04/20268.5317/04/20266.9013/04/2026
10/04/20267.0410/04/20266.7107/04/2026
02/04/20267.0530/03/20267.0002/04/2026
27/03/20267.3527/03/20267.0527/03/2026
20/03/20268.4019/03/20267.7019/03/2026
13/03/20269.5911/03/20268.3513/03/2026
06/03/202610.0005/03/20269.5006/03/2026
27/02/202612.4923/02/202610.4526/02/2026
20/02/202613.1220/02/202610.8116/02/2026
13/02/202610.3013/02/20268.4909/02/2026
06/02/20269.2201/02/20268.0906/02/2026
30/01/20269.4529/01/20269.4030/01/2026
23/01/20269.8619/01/20269.4521/01/2026
16/01/20269.8616/01/20269.8616/01/2026
09/01/202610.3408/01/20269.9009/01/2026
02/01/202612.4329/12/202510.3402/01/2026
31/12/202512.4329/12/202511.2231/12/2025
26/12/202512.4326/12/202510.7522/12/2025
19/12/202510.2419/12/20258.4415/12/2025
12/12/20258.0412/12/20257.3011/12/2025
28/11/20256.9626/11/20256.9626/11/2025
21/11/20258.5017/11/20257.3219/11/2025
14/11/20258.5010/11/20258.5010/11/2025
07/11/20259.8603/11/20258.5007/11/2025
31/10/202511.5027/10/202510.3730/10/2025
24/10/202512.0224/10/202510.9023/10/2025
17/10/202512.7916/10/202510.8913/10/2025
10/10/202510.5910/10/20258.7306/10/2025
03/10/20258.7430/09/20258.3201/10/2025
26/09/20259.1824/09/20258.6526/09/2025
19/09/20259.0819/09/20258.6215/09/2025
12/09/20259.5810/09/20259.0612/09/2025
05/09/202510.0301/09/20259.0702/09/2025
29/08/202510.6026/08/202510.0329/08/2025
22/08/202510.5818/08/202510.1019/08/2025
14/08/202511.5212/08/202510.5814/08/2025
08/08/202512.0005/08/202511.7608/08/2025
01/08/202513.3928/07/202511.7030/07/2025
25/07/202515.6122/07/202513.3925/07/2025
18/07/202514.1718/07/202512.0714/07/2025
11/07/202511.5611/07/20259.8408/07/2025
04/07/202510.3504/07/20259.8301/07/2025
27/06/20259.8527/06/20259.2025/06/2025
20/06/20259.5117/06/20259.4017/06/2025
13/06/202510.1009/06/20259.1409/06/2025
06/06/20259.6703/06/20258.7206/06/2025
30/05/202510.1926/05/20259.6730/05/2025
23/05/202510.5020/05/20259.9520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by