HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Oswal Agro Mills Ltd.

High Low

NSE: OSWALAGROEQ BSE: 500317ISIN: INE142A01012INDUSTRY: Trading & Distributors

BSE   Rs 41.10   Open: 40.00   Today's Range 37.10
41.46
 
NSE
Rs 41.10
+0.64 (+ 1.56 %)
+0.31 (+ 0.75 %) Prev Close: 40.79 52 Week Range 33.50
110.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 551.70 Cr. P/BV 0.57 Book Value (Rs.) 71.84
52 Week High/Low (Rs.) 111/33 FV/ML 10/1 P/E(X) 4.89
Bookclosure 08/08/2024 EPS (Rs.) 8.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.69 16/06/2025 33.50 30/03/2026
NSE 110.80 16/06/2025 33.40 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202641.4602/04/202633.5030/03/2026
27/03/202646.0023/03/202638.0727/03/2026
20/03/202644.8018/03/202640.0016/03/2026
13/03/202645.7010/03/202641.8213/03/2026
06/03/202647.0006/03/202642.0104/03/2026
27/02/202648.9023/02/202645.0024/02/2026
20/02/202651.0017/02/202648.1819/02/2026
13/02/202656.0009/02/202649.8213/02/2026
06/02/202657.3601/02/202649.1401/02/2026
30/01/202650.0029/01/202646.4527/01/2026
23/01/202655.9919/01/202647.4921/01/2026
16/01/202655.4313/01/202652.0016/01/2026
09/01/202660.2005/01/202655.0009/01/2026
02/01/202661.9901/01/202656.3131/12/2025
31/12/202559.9031/12/202556.3131/12/2025
26/12/202560.3723/12/202557.1026/12/2025
19/12/202560.5616/12/202557.3016/12/2025
12/12/202564.4010/12/202555.0309/12/2025
05/12/202565.0003/12/202557.7505/12/2025
28/11/202564.0027/11/202561.3124/11/2025
21/11/202566.9717/11/202562.1419/11/2025
14/11/202568.5012/11/202565.6114/11/2025
07/11/202581.0404/11/202566.0706/11/2025
31/10/202578.5031/10/202572.4428/10/2025
24/10/202576.0024/10/202570.4521/10/2025
17/10/202573.7414/10/202569.1314/10/2025
10/10/202577.7906/10/202571.5110/10/2025
03/10/202576.5003/10/202569.4029/09/2025
26/09/202576.0022/09/202571.6526/09/2025
19/09/202578.6216/09/202575.0615/09/2025
12/09/202579.8608/09/202574.0008/09/2025
05/09/202583.0003/09/202573.8005/09/2025
29/08/202584.8928/08/202575.4728/08/2025
22/08/202583.0022/08/202573.1918/08/2025
14/08/202577.8911/08/202572.7014/08/2025
08/08/202594.5006/08/202575.4108/08/2025
01/08/202583.0030/07/202576.5231/07/2025
25/07/202584.5221/07/202580.4523/07/2025
18/07/202588.8017/07/202579.0714/07/2025
11/07/202589.4007/07/202582.6211/07/2025
04/07/202591.7930/06/202586.2630/06/2025
27/06/202594.3925/06/202585.1623/06/2025
20/06/2025110.6916/06/202584.7019/06/2025
13/06/2025109.0013/06/202593.0013/06/2025
06/06/2025100.0605/06/202583.4102/06/2025
30/05/202591.8626/05/202584.3030/05/2025
23/05/2025102.0021/05/202580.5119/05/2025
16/05/202588.0016/05/202578.2212/05/2025
09/05/202583.9908/05/202573.6207/05/2025
02/05/202589.9928/04/202576.2002/05/2025
25/04/2025108.0022/04/202582.1125/04/2025
17/04/202598.0017/04/202581.5516/04/2025
11/04/202583.9811/04/202572.1007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by