HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 12:13PM >>   ABB  5799.85 ATS - Market Arrow  [0.53]  ACC  1653.2 ATS - Market Arrow  [-1.38]  AMBUJA CEM  525.8 ATS - Market Arrow  [-1.36]  ASIAN PAINTS  2395.8 ATS - Market Arrow  [-1.49]  AXIS BANK  1340.75 ATS - Market Arrow  [0.76]  BAJAJ AUTO  9528 ATS - Market Arrow  [-1.15]  BANKOFBARODA  287.35 ATS - Market Arrow  [-1.05]  BHARTI AIRTE  2032.35 ATS - Market Arrow  [2.02]  BHEL  265.95 ATS - Market Arrow  [-1.06]  BPCL  384.5 ATS - Market Arrow  [0.72]  BRITANIAINDS  5850.1 ATS - Market Arrow  [-0.23]  CIPLA  1329.9 ATS - Market Arrow  [-0.21]  COAL INDIA  428.75 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2116.8 ATS - Market Arrow  [0.15]  DABUR INDIA  505.05 ATS - Market Arrow  [0.17]  DLF  660.9 ATS - Market Arrow  [-0.01]  DRREDDYSLAB  1233.25 ATS - Market Arrow  [-0.96]  GAIL  161.1 ATS - Market Arrow  [0.59]  GRASIM INDS  2840.55 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1589.8 ATS - Market Arrow  [-1.18]  HDFC BANK  941.05 ATS - Market Arrow  [-0.89]  HEROMOTOCORP  5769.2 ATS - Market Arrow  [0.01]  HIND.UNILEV  2376 ATS - Market Arrow  [0.93]  HINDALCO  938.3 ATS - Market Arrow  [0.36]  ICICI BANK  1395.8 ATS - Market Arrow  [-0.03]  INDIANHOTELS  678.2 ATS - Market Arrow  [-1.57]  INDUSINDBANK  901.1 ATS - Market Arrow  [-1.44]  INFOSYS  1502.15 ATS - Market Arrow  [-1.16]  ITC LTD  324.6 ATS - Market Arrow  [4.63]  JINDALSTLPOW  1177.7 ATS - Market Arrow  [0.02]  KOTAK BANK  422.6 ATS - Market Arrow  [3.41]  L&T  4048 ATS - Market Arrow  [-0.30]  LUPIN  2177.65 ATS - Market Arrow  [-1.79]  MAH&MAH  3565.5 ATS - Market Arrow  [-0.17]  MARUTI SUZUK  15040 ATS - Market Arrow  [-0.07]  MTNL  31.3 ATS - Market Arrow  [-1.51]  NESTLE  1291.35 ATS - Market Arrow  [-0.93]  NIIT  76.2 ATS - Market Arrow  [-2.71]  NMDC  84.11 ATS - Market Arrow  [-0.59]  NTPC  362.8 ATS - Market Arrow  [-1.12]  ONGC  267.75 ATS - Market Arrow  [-0.50]  PNB  122.3 ATS - Market Arrow  [-1.41]  POWER GRID  291.7 ATS - Market Arrow  [0.85]  RIL  1442.5 ATS - Market Arrow  [-0.06]  SBI  1058.35 ATS - Market Arrow  [-1.40]  SESA GOA  667.05 ATS - Market Arrow  [1.79]  SHIPPINGCORP  220.25 ATS - Market Arrow  [-1.26]  SUNPHRMINDS  1694.35 ATS - Market Arrow  [-0.47]  TATA CHEM  703.5 ATS - Market Arrow  [-0.84]  TATA GLOBAL  1149.1 ATS - Market Arrow  [-0.55]  TATA MOTORS  372.7 ATS - Market Arrow  [-0.39]  TATA STEEL  196.35 ATS - Market Arrow  [-0.66]  TATAPOWERCOM  362.95 ATS - Market Arrow  [-0.37]  TCS  2934.95 ATS - Market Arrow  [-1.91]  TECH MAHINDR  1620.95 ATS - Market Arrow  [-1.53]  ULTRATECHCEM  12700 ATS - Market Arrow  [-0.58]  UNITED SPIRI  1358.4 ATS - Market Arrow  [-0.01]  WIPRO  229.85 ATS - Market Arrow  [-1.50]  ZEETELEFILMS  86.71 ATS - Market Arrow  [1.03]  

AVT Natural Products Ltd.

High Low

NSE: AVTNPLEQ BSE: 519105ISIN: INE488D01021INDUSTRY: Agricultural Products

BSE   Rs 67.81   Open: 67.46   Today's Range 67.46
68.06
 
NSE
Rs 68.10
-0.19 ( -0.28 %)
-0.44 ( -0.65 %) Prev Close: 68.25 52 Week Range 51.00
83.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1037.05 Cr. P/BV 1.98 Book Value (Rs.) 34.37
52 Week High/Low (Rs.) 84/51 FV/ML 1/1 P/E(X) 21.50
Bookclosure 19/02/2026 EPS (Rs.) 3.17 Div Yield (%) 1.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.50 13/08/2025 51.00 01/04/2025
NSE 83.80 13/08/2025 51.41 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/202675.0004/02/202665.3202/02/2026
30/01/202670.0030/01/202661.9927/01/2026
23/01/202666.2019/01/202663.0021/01/2026
16/01/202671.0013/01/202661.4512/01/2026
09/01/202672.0007/01/202663.3005/01/2026
02/01/202668.2302/01/202661.8001/01/2026
31/12/202566.8129/12/202564.0029/12/2025
26/12/202572.1524/12/202564.3522/12/2025
19/12/202568.4816/12/202564.5418/12/2025
12/12/202571.0009/12/202564.0011/12/2025
05/12/202569.0001/12/202566.1905/12/2025
28/11/202570.2024/11/202567.9226/11/2025
21/11/202574.0017/11/202568.0021/11/2025
14/11/202575.7613/11/202569.0014/11/2025
07/11/202577.4003/11/202570.2007/11/2025
31/10/202579.2027/10/202567.7928/10/2025
24/10/202570.8023/10/202565.0020/10/2025
17/10/202569.9613/10/202563.9017/10/2025
10/10/202574.4009/10/202568.5709/10/2025
03/10/202576.8529/09/202569.7503/10/2025
26/09/202575.4022/09/202570.2526/09/2025
19/09/202578.0017/09/202573.5515/09/2025
12/09/202578.3410/09/202573.0009/09/2025
05/09/202576.8004/09/202572.2401/09/2025
29/08/202578.4925/08/202572.1728/08/2025
22/08/202575.3020/08/202570.5618/08/2025
14/08/202583.5013/08/202569.4011/08/2025
08/08/202575.7204/08/202568.4007/08/2025
01/08/202577.9501/08/202571.5029/07/2025
25/07/202579.2025/07/202568.1721/07/2025
18/07/202573.6916/07/202565.7314/07/2025
11/07/202568.8007/07/202565.2808/07/2025
04/07/202567.4030/06/202564.0504/07/2025
27/06/202570.2527/06/202563.1123/06/2025
20/06/202565.7517/06/202560.8018/06/2025
13/06/202568.4012/06/202564.4013/06/2025
06/06/202567.8305/06/202564.2005/06/2025
30/05/202571.1928/05/202564.7130/05/2025
23/05/202567.8723/05/202563.9721/05/2025
16/05/202568.2016/05/202559.8012/05/2025
09/05/202564.4506/05/202560.0009/05/2025
02/05/202566.5802/05/202560.0029/04/2025
25/04/202563.8922/04/202560.0025/04/2025
17/04/202564.7015/04/202560.4316/04/2025
11/04/202561.9511/04/202551.0007/04/2025
04/04/202558.3103/04/202551.0001/04/2025
28/03/202561.9524/03/202553.1428/03/2025
21/03/202560.0020/03/202552.5117/03/2025
13/03/202561.2910/03/202554.5713/03/2025
07/03/202567.9005/03/202552.6903/03/2025
28/02/202563.0024/02/202555.5028/02/2025
21/02/202568.9717/02/202560.8319/02/2025
14/02/202577.8812/02/202568.1014/02/2025
07/02/202578.5007/02/202575.0107/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by