HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
SC Agrotech Ltd.
High Low
BSE:
526081
ISIN:
INE895E01017
INDUSTRY:
Agricultural Products
BSE
Rs
62.38
Open:
62.38
Today's Range
62.37
62.38
+2.97 (+ 4.76 %)
Prev Close:
59.41
52 Week Range
14.82
62.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
474.06 Cr.
P/BV
3.72
Book Value (Rs.)
16.79
52 Week High/Low (Rs.)
62/15
FV/ML
10/1
P/E(X)
142.10
Bookclosure
30/09/2024
EPS (Rs.)
0.44
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
62.38
13/11/2026
14.82
02/12/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
62.38
13/11/2026
51.33
08/11/2026
06/11/2026
48.90
06/11/2026
40.24
02/11/2026
30/10/2026
39.24
30/10/2026
29.34
26/10/2026
23/10/2026
35.28
21/10/2026
30.41
22/10/2026
16/10/2026
38.30
12/10/2026
32.00
16/10/2026
09/10/2026
40.41
06/10/2026
34.66
09/10/2026
01/10/2026
36.69
01/10/2026
32.80
28/09/2026
25/09/2026
31.24
25/09/2026
26.30
23/09/2026
18/09/2026
27.60
17/09/2026
24.15
16/09/2026
11/09/2026
26.32
07/09/2026
24.16
11/09/2026
04/09/2026
27.78
01/09/2026
26.17
02/09/2026
28/08/2026
28.91
24/08/2026
26.71
28/08/2026
21/08/2026
31.33
17/08/2026
29.50
20/08/2026
14/08/2026
33.85
11/08/2026
31.96
14/08/2026
07/08/2026
39.83
03/08/2026
34.54
07/08/2026
31/07/2026
37.94
31/07/2026
31.22
27/07/2026
24/07/2026
29.76
24/07/2026
26.97
21/07/2026
17/07/2026
30.00
13/07/2026
26.99
13/07/2026
10/07/2026
28.28
10/07/2026
20.71
09/07/2026
03/07/2026
25.85
29/06/2026
20.73
01/07/2026
25/06/2026
24.00
25/06/2026
20.11
23/06/2026
19/06/2026
24.99
16/06/2026
18.56
18/06/2026
12/06/2026
20.00
08/06/2026
15.85
08/06/2026
05/06/2026
24.78
01/06/2026
18.75
05/06/2026
29/05/2026
25.46
27/05/2026
21.50
27/05/2026
22/05/2026
24.98
18/05/2026
21.54
20/05/2026
15/05/2026
27.79
11/05/2026
22.80
15/05/2026
08/05/2026
29.38
05/05/2026
24.20
07/05/2026
30/04/2026
30.90
28/04/2026
27.10
30/04/2026
24/04/2026
32.69
20/04/2026
27.87
24/04/2026
17/04/2026
35.50
13/04/2026
29.70
17/04/2026
10/04/2026
38.80
10/04/2026
28.75
08/04/2026
02/04/2026
34.51
01/04/2026
29.80
02/04/2026
27/03/2026
35.24
27/03/2026
29.34
24/03/2026
20/03/2026
32.78
20/03/2026
28.50
19/03/2026
13/03/2026
32.14
09/03/2026
28.00
12/03/2026
06/03/2026
33.80
02/03/2026
28.99
06/03/2026
27/02/2026
40.29
25/02/2026
34.44
23/02/2026
20/02/2026
36.25
20/02/2026
28.35
17/02/2026
13/02/2026
31.42
12/02/2026
29.04
09/02/2026
06/02/2026
32.10
01/02/2026
29.04
06/02/2026
30/01/2026
33.50
27/01/2026
32.27
30/01/2026
23/01/2026
37.04
19/01/2026
34.18
23/01/2026
16/01/2026
40.14
12/01/2026
37.79
16/01/2026
09/01/2026
43.80
06/01/2026
40.95
09/01/2026
02/01/2026
40.91
02/01/2026
33.67
29/12/2025
31/12/2025
37.12
31/12/2025
33.67
29/12/2025
26/12/2025
32.08
26/12/2025
26.35
23/12/2025
19/12/2025
26.41
19/12/2025
21.75
15/12/2025
12/12/2025
20.72
12/12/2025
16.60
08/12/2025
05/12/2025
16.39
01/12/2025
14.82
02/12/2025
28/11/2025
17.70
24/11/2025
15.98
27/11/2025
21/11/2025
20.70
20/11/2025
18.63
21/11/2025