HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 1:50PM >>   ABB  5792.85 ATS - Market Arrow  [0.41]  ACC  1659.55 ATS - Market Arrow  [-1.01]  AMBUJA CEM  525.9 ATS - Market Arrow  [-1.34]  ASIAN PAINTS  2393.55 ATS - Market Arrow  [-1.59]  AXIS BANK  1341.65 ATS - Market Arrow  [0.83]  BAJAJ AUTO  9500 ATS - Market Arrow  [-1.44]  BANKOFBARODA  285 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2026.7 ATS - Market Arrow  [1.74]  BHEL  264.35 ATS - Market Arrow  [-1.66]  BPCL  383.55 ATS - Market Arrow  [0.47]  BRITANIAINDS  5890 ATS - Market Arrow  [0.45]  CIPLA  1326.85 ATS - Market Arrow  [-0.44]  COAL INDIA  429.3 ATS - Market Arrow  [-0.56]  COLGATEPALMO  2122.5 ATS - Market Arrow  [0.42]  DABUR INDIA  505.7 ATS - Market Arrow  [0.30]  DLF  657 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1235.2 ATS - Market Arrow  [-0.80]  GAIL  161.7 ATS - Market Arrow  [0.97]  GRASIM INDS  2825.35 ATS - Market Arrow  [-1.43]  HCLTECHNOLOG  1594.1 ATS - Market Arrow  [-0.91]  HDFC BANK  940.55 ATS - Market Arrow  [-0.94]  HEROMOTOCORP  5765 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2390.3 ATS - Market Arrow  [1.54]  HINDALCO  932.95 ATS - Market Arrow  [-0.21]  ICICI BANK  1403.75 ATS - Market Arrow  [0.54]  INDIANHOTELS  680.1 ATS - Market Arrow  [-1.30]  INDUSINDBANK  899.2 ATS - Market Arrow  [-1.65]  INFOSYS  1503.25 ATS - Market Arrow  [-1.09]  ITC LTD  326 ATS - Market Arrow  [5.08]  JINDALSTLPOW  1176 ATS - Market Arrow  [-0.12]  KOTAK BANK  418.85 ATS - Market Arrow  [2.50]  L&T  4062.95 ATS - Market Arrow  [0.07]  LUPIN  2179.65 ATS - Market Arrow  [-1.70]  MAH&MAH  3560.2 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  15000 ATS - Market Arrow  [-0.34]  MTNL  30.92 ATS - Market Arrow  [-2.71]  NESTLE  1291 ATS - Market Arrow  [-0.96]  NIIT  76.35 ATS - Market Arrow  [-2.52]  NMDC  83.74 ATS - Market Arrow  [-1.03]  NTPC  362.4 ATS - Market Arrow  [-1.23]  ONGC  266.85 ATS - Market Arrow  [-0.84]  PNB  121.45 ATS - Market Arrow  [-2.10]  POWER GRID  291.85 ATS - Market Arrow  [0.90]  RIL  1440.65 ATS - Market Arrow  [-0.19]  SBI  1057.3 ATS - Market Arrow  [-1.50]  SESA GOA  661.85 ATS - Market Arrow  [1.00]  SHIPPINGCORP  219.85 ATS - Market Arrow  [-1.43]  SUNPHRMINDS  1695.65 ATS - Market Arrow  [-0.39]  TATA CHEM  703.95 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1155.4 ATS - Market Arrow  [0.00]  TATA MOTORS  368.65 ATS - Market Arrow  [-1.47]  TATA STEEL  195.8 ATS - Market Arrow  [-0.94]  TATAPOWERCOM  363.15 ATS - Market Arrow  [-0.32]  TCS  2928 ATS - Market Arrow  [-2.14]  TECH MAHINDR  1608.95 ATS - Market Arrow  [-2.26]  ULTRATECHCEM  12658 ATS - Market Arrow  [-0.91]  UNITED SPIRI  1370.9 ATS - Market Arrow  [0.91]  WIPRO  230.3 ATS - Market Arrow  [-1.31]  ZEETELEFILMS  86.41 ATS - Market Arrow  [0.68]  

CCL Products India Ltd.

High Low

NSE: CCLEQ BSE: 519600ISIN: INE421D01022INDUSTRY: Tea & Coffee

BSE   Rs 983.70   Open: 988.90   Today's Range 968.70
991.05
 
NSE
Rs 981.20
-8.80 ( -0.90 %)
-5.00 ( -0.51 %) Prev Close: 988.70 52 Week Range 475.00
1072.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13101.76 Cr. P/BV 6.28 Book Value (Rs.) 156.29
52 Week High/Low (Rs.) 1074/525 FV/ML 2/1 P/E(X) 42.22
Bookclosure 10/02/2026 EPS (Rs.) 23.24 Div Yield (%) 0.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,072.65 10/11/2025 475.00 07/04/2025
NSE 1,074.40 10/11/2025 525.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/20261,059.4505/02/2026930.5502/02/2026
30/01/2026972.0030/01/2026910.5527/01/2026
23/01/2026999.0019/01/2026918.0023/01/2026
16/01/2026978.7516/01/2026925.9512/01/2026
09/01/2026946.6009/01/2026904.0509/01/2026
02/01/2026964.6529/12/2025905.2001/01/2026
31/12/2025964.6529/12/2025927.8529/12/2025
26/12/2025990.4523/12/2025935.2526/12/2025
19/12/20251,019.9515/12/2025965.0019/12/2025
12/12/20251,029.9012/12/2025925.4008/12/2025
05/12/20251,014.0001/12/2025934.5005/12/2025
28/11/20251,041.1527/11/2025975.2524/11/2025
21/11/20251,062.0017/11/2025990.9521/11/2025
14/11/20251,072.6510/11/20251,015.4010/11/2025
07/11/20251,033.2007/11/2025858.2003/11/2025
31/10/2025869.6531/10/2025836.2527/10/2025
24/10/2025852.7021/10/2025824.0520/10/2025
17/10/2025856.4517/10/2025816.7513/10/2025
10/10/2025859.9506/10/2025815.5509/10/2025
03/10/2025889.0029/09/2025833.3030/09/2025
26/09/2025923.9524/09/2025872.9526/09/2025
19/09/2025927.7516/09/2025865.4518/09/2025
12/09/2025924.2011/09/2025870.6012/09/2025
05/09/2025968.9505/09/2025865.0501/09/2025
29/08/2025899.9526/08/2025842.0529/08/2025
22/08/2025939.0019/08/2025867.1018/08/2025
14/08/2025873.0011/08/2025840.1013/08/2025
08/08/2025935.9005/08/2025832.3006/08/2025
01/08/2025904.0001/08/2025809.3531/07/2025
25/07/2025907.0522/07/2025823.5025/07/2025
18/07/2025901.0016/07/2025858.0514/07/2025
11/07/2025912.6011/07/2025839.8509/07/2025
04/07/2025899.3504/07/2025816.0002/07/2025
27/06/2025860.5024/06/2025771.8523/06/2025
20/06/2025845.4519/06/2025780.0520/06/2025
13/06/2025886.5009/06/2025800.0013/06/2025
06/06/2025915.2004/06/2025867.7006/06/2025
30/05/2025900.0030/05/2025799.2526/05/2025
23/05/2025852.1020/05/2025750.5519/05/2025
16/05/2025782.0016/05/2025712.5514/05/2025
09/05/2025803.0007/05/2025590.4005/05/2025
02/05/2025627.9529/04/2025583.1002/05/2025
25/04/2025651.0023/04/2025609.2521/04/2025
17/04/2025626.5017/04/2025601.9015/04/2025
11/04/2025626.1011/04/2025475.0007/04/2025
04/04/2025575.9502/04/2025548.1004/04/2025
28/03/2025599.5024/03/2025550.7526/03/2025
21/03/2025596.9521/03/2025546.0017/03/2025
13/03/2025596.9510/03/2025560.0013/03/2025
07/03/2025607.8507/03/2025568.0003/03/2025
28/02/2025616.5024/02/2025566.1528/02/2025
21/02/2025620.8021/02/2025579.3017/02/2025
14/02/2025682.0011/02/2025580.0014/02/2025
07/02/2025689.5005/02/2025642.7503/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by