HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Ovobel Foods Ltd.

High Low

BSE: 530741ISIN: INE812S01012INDUSTRY: Food Processing & Packaging

BSE   Rs 116.55   Open: 117.85   Today's Range 112.00
117.85
+3.30 (+ 2.83 %) Prev Close: 113.25 52 Week Range 62.04
206.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110.73 Cr. P/BV 1.14 Book Value (Rs.) 102.68
52 Week High/Low (Rs.) 207/62 FV/ML 10/1 P/E(X) 12.23
Bookclosure 30/09/2025 EPS (Rs.) 9.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.95 01/01/2026 62.04 02/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026117.8502/04/2026105.6030/03/2026
27/03/2026127.3525/03/2026107.0027/03/2026
20/03/2026134.2516/03/2026115.3020/03/2026
13/03/2026147.8509/03/2026125.1509/03/2026
06/03/2026154.0002/03/2026136.6006/03/2026
27/02/2026160.0024/02/2026153.0023/02/2026
20/02/2026161.8019/02/2026140.0016/02/2026
13/02/2026184.0010/02/2026146.4013/02/2026
06/02/2026179.0003/02/2026162.0002/02/2026
30/01/2026188.0029/01/2026151.5028/01/2026
23/01/2026163.9019/01/2026143.0023/01/2026
16/01/2026185.0012/01/2026156.2016/01/2026
09/01/2026204.9005/01/2026168.0507/01/2026
02/01/2026206.9501/01/2026189.0001/01/2026
31/12/2025206.4030/12/2025191.0029/12/2025
26/12/2025195.0026/12/2025182.1524/12/2025
19/12/2025193.0016/12/2025173.3016/12/2025
12/12/2025194.9011/12/2025164.0008/12/2025
05/12/2025194.0003/12/2025185.0001/12/2025
28/11/2025201.3524/11/2025182.0026/11/2025
21/11/2025199.0021/11/2025177.1019/11/2025
14/11/2025179.9014/11/2025162.4510/11/2025
07/11/2025171.0003/11/2025153.0504/11/2025
31/10/2025179.0030/10/2025135.9527/10/2025
24/10/2025149.7023/10/2025132.1020/10/2025
17/10/2025145.5013/10/2025132.1517/10/2025
10/10/2025143.8006/10/2025129.0508/10/2025
03/10/2025152.0030/09/2025135.2003/10/2025
26/09/2025161.9022/09/2025140.5026/09/2025
19/09/2025157.5015/09/2025144.3517/09/2025
12/09/2025165.0008/09/2025132.1009/09/2025
05/09/2025177.9002/09/2025150.0001/09/2025
29/08/2025148.1029/08/2025128.9025/08/2025
22/08/2025125.8021/08/2025109.4518/08/2025
14/08/2025130.0011/08/2025113.5514/08/2025
08/08/2025146.3005/08/2025124.3508/08/2025
01/08/2025132.8528/07/2025125.0531/07/2025
25/07/2025130.2525/07/2025120.3521/07/2025
18/07/2025118.0018/07/2025109.1014/07/2025
11/07/2025108.1007/07/2025103.8508/07/2025
04/07/2025116.0030/06/2025107.5004/07/2025
27/06/2025125.6524/06/2025112.1023/06/2025
20/06/2025117.0020/06/202597.5516/06/2025
13/06/2025107.9009/06/202596.5013/06/2025
06/06/2025110.0006/06/202596.9504/06/2025
30/05/2025122.5030/05/202576.1026/05/2025
23/05/202591.4520/05/202575.0023/05/2025
16/05/202579.9016/05/202573.0012/05/2025
09/05/202582.7807/05/202565.9905/05/2025
02/05/202570.0028/04/202562.0402/05/2025
25/04/202570.8524/04/202563.6721/04/2025
17/04/202574.0015/04/202566.5517/04/2025
11/04/202574.5509/04/202568.4708/04/2025
04/04/202572.0704/04/202556.7001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by