HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

ASK Automotive Ltd.

High Low

NSE: ASKAUTOLTDEQ BSE: 544022ISIN: INE491J01022INDUSTRY: Auto Ancl - Others

BSE   Rs 459.00   Open: 460.00   Today's Range 455.00
466.00
 
NSE
Rs 458.95
+11.10 (+ 2.42 %)
+11.85 (+ 2.58 %) Prev Close: 447.15 52 Week Range 371.00
578.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9047.86 Cr. P/BV 7.31 Book Value (Rs.) 62.81
52 Week High/Low (Rs.) 579/375 FV/ML 2/1 P/E(X) 36.54
Bookclosure 18/07/2025 EPS (Rs.) 12.56 Div Yield (%) 0.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 578.00 24/09/2025 371.00 05/03/2026
NSE 578.50 24/09/2025 375.30 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026466.0015/05/2026423.9513/05/2026
08/05/2026467.9506/05/2026447.1004/05/2026
30/04/2026453.0029/04/2026425.8527/04/2026
24/04/2026443.0022/04/2026425.0024/04/2026
17/04/2026452.6017/04/2026429.5013/04/2026
10/04/2026446.7510/04/2026429.0506/04/2026
02/04/2026455.2501/04/2026419.0030/03/2026
27/03/2026447.0025/03/2026392.0023/03/2026
20/03/2026423.9019/03/2026399.0016/03/2026
13/03/2026415.0012/03/2026375.3009/03/2026
06/03/2026407.6002/03/2026371.0005/03/2026
27/02/2026440.1523/02/2026408.0027/02/2026
20/02/2026445.5519/02/2026430.0018/02/2026
13/02/2026463.0009/02/2026423.0013/02/2026
06/02/2026470.1003/02/2026422.7002/02/2026
30/01/2026448.6530/01/2026403.8027/01/2026
23/01/2026463.0019/01/2026423.0023/01/2026
16/01/2026480.8012/01/2026452.0012/01/2026
09/01/2026483.3005/01/2026461.1509/01/2026
02/01/2026485.7002/01/2026464.0030/12/2025
31/12/2025481.5031/12/2025464.0030/12/2025
26/12/2025503.3024/12/2025481.5026/12/2025
19/12/2025494.0019/12/2025455.6516/12/2025
12/12/2025476.0508/12/2025446.6509/12/2025
05/12/2025500.0502/12/2025473.0005/12/2025
28/11/2025500.9528/11/2025467.3525/11/2025
21/11/2025490.3521/11/2025463.3518/11/2025
14/11/2025474.4011/11/2025445.7510/11/2025
07/11/2025490.9003/11/2025452.8507/11/2025
31/10/2025509.6031/10/2025482.2031/10/2025
24/10/2025512.3521/10/2025479.7020/10/2025
17/10/2025506.0013/10/2025467.4015/10/2025
10/10/2025534.0006/10/2025485.3009/10/2025
03/10/2025564.0529/09/2025510.0003/10/2025
26/09/2025578.0024/09/2025513.0522/09/2025
19/09/2025545.2516/09/2025510.0515/09/2025
12/09/2025545.0009/09/2025508.7512/09/2025
05/09/2025532.0005/09/2025484.0001/09/2025
29/08/2025514.4525/08/2025471.5529/08/2025
22/08/2025521.8519/08/2025486.1518/08/2025
14/08/2025509.7512/08/2025457.8511/08/2025
08/08/2025479.6506/08/2025450.0007/08/2025
01/08/2025524.0030/07/2025465.0001/08/2025
25/07/2025530.0022/07/2025504.0025/07/2025
18/07/2025554.1516/07/2025519.8518/07/2025
11/07/2025547.0011/07/2025506.7507/07/2025
04/07/2025547.9030/06/2025509.4002/07/2025
27/06/2025533.3527/06/2025466.9023/06/2025
20/06/2025484.0518/06/2025438.7517/06/2025
13/06/2025467.4009/06/2025435.1013/06/2025
06/06/2025471.6506/06/2025438.3504/06/2025
30/05/2025470.8029/05/2025426.7028/05/2025
23/05/2025445.0020/05/2025425.5021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by