HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Aditya Birla Lifestyle Brands Ltd.

High Low

NSE: ABLBLEQ BSE: 544403ISIN: INE14LE01019INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 103.75   Open: 102.85   Today's Range 101.85
105.45
 
NSE
Rs 104.08
+1.22 (+ 1.17 %)
+0.90 (+ 0.87 %) Prev Close: 102.85 52 Week Range 87.70
176.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12703.19 Cr. P/BV 9.21 Book Value (Rs.) 11.30
52 Week High/Low (Rs.) 175/88 FV/ML 10/1 P/E(X) 74.29
Bookclosure 07/08/2026 EPS (Rs.) 1.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.10 23/06/2025 87.70 30/03/2026
NSE 175.00 23/06/2025 87.91 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026115.4011/05/2026101.0012/05/2026
08/05/2026119.4007/05/2026101.0005/05/2026
30/04/2026106.6627/04/2026101.0130/04/2026
24/04/2026109.5122/04/2026104.2824/04/2026
17/04/2026110.8216/04/202697.2013/04/2026
10/04/2026102.4410/04/202692.7706/04/2026
02/04/202694.0402/04/202687.7030/03/2026
27/03/202694.5525/03/202690.0023/03/2026
20/03/202699.5518/03/202692.1019/03/2026
13/03/2026106.5511/03/202695.2513/03/2026
06/03/2026106.0005/03/202697.4502/03/2026
27/02/2026109.5523/02/2026101.6027/02/2026
20/02/2026113.5016/02/2026105.8520/02/2026
13/02/2026117.2511/02/2026111.6013/02/2026
06/02/2026125.4503/02/2026101.5502/02/2026
30/01/2026106.4030/01/2026100.9027/01/2026
23/01/2026120.2520/01/2026102.6523/01/2026
16/01/2026121.0513/01/2026114.5512/01/2026
09/01/2026125.1005/01/2026116.0009/01/2026
02/01/2026128.1031/12/2025120.9029/12/2025
31/12/2025128.1031/12/2025120.9029/12/2025
26/12/2025124.8526/12/2025115.4022/12/2025
19/12/2025130.6016/12/2025114.9019/12/2025
12/12/2025131.5010/12/2025126.1009/12/2025
05/12/2025133.2005/12/2025127.1005/12/2025
28/11/2025133.8027/11/2025124.6024/11/2025
21/11/2025142.4518/11/2025127.7521/11/2025
14/11/2025137.9514/11/2025126.7511/11/2025
07/11/2025140.0006/11/2025128.9507/11/2025
31/10/2025139.0527/10/2025133.1531/10/2025
24/10/2025140.9523/10/2025135.1020/10/2025
17/10/2025143.9513/10/2025135.2517/10/2025
10/10/2025150.7506/10/2025138.2509/10/2025
03/10/2025137.6529/09/2025130.0501/10/2025
26/09/2025145.7523/09/2025131.4026/09/2025
19/09/2025147.2518/09/2025140.4019/09/2025
12/09/2025151.2009/09/2025141.4008/09/2025
05/09/2025145.1504/09/2025134.2001/09/2025
29/08/2025145.7525/08/2025131.8029/08/2025
22/08/2025145.4022/08/2025132.4518/08/2025
14/08/2025137.1013/08/2025129.4511/08/2025
08/08/2025139.8004/08/2025131.4008/08/2025
01/08/2025146.6030/07/2025137.2501/08/2025
25/07/2025155.3021/07/2025145.1025/07/2025
18/07/2025160.2014/07/2025150.8518/07/2025
11/07/2025167.9008/07/2025156.7507/07/2025
04/07/2025166.9530/06/2025149.6002/07/2025
27/06/2025176.1023/06/2025151.4525/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by