HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Marc Loire Fashions Ltd.

High Low

BSE: 544437ISIN: INE0TBQ01014INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 41.50   Open: 41.50   Today's Range 41.50
41.50
+1.40 (+ 3.37 %) Prev Close: 40.10 52 Week Range 34.00
83.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.47 Cr. P/BV 0.89 Book Value (Rs.) 46.38
52 Week High/Low (Rs.) 83/34 FV/ML 10/1200 P/E(X) 6.26
Bookclosure EPS (Rs.) 6.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.00 23/10/2025 34.00 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202641.5011/05/202640.0013/05/2026
08/05/202645.7606/05/202642.1008/05/2026
30/04/202647.0027/04/202644.0030/04/2026
24/04/202649.0520/04/202644.8020/04/2026
17/04/202649.0313/04/202646.7215/04/2026
10/04/202649.0310/04/202644.4006/04/2026
02/04/202642.3302/04/202636.5001/04/2026
27/03/202647.0023/03/202640.3027/03/2026
20/03/202660.6016/03/202649.3620/03/2026
13/03/202671.0010/03/202663.3613/03/2026
06/03/202669.6406/03/202663.1804/03/2026
27/02/202671.9927/02/202657.0223/02/2026
20/02/202659.7520/02/202649.6116/02/2026
13/02/202650.5012/02/202636.2009/02/2026
06/02/202640.9804/02/202636.1005/02/2026
30/01/202641.2828/01/202636.2130/01/2026
23/01/202639.9822/01/202634.1021/01/2026
16/01/202639.2013/01/202634.0012/01/2026
09/01/202645.8005/01/202640.0009/01/2026
02/01/202646.7501/01/202644.1031/12/2025
31/12/202545.8031/12/202544.1031/12/2025
26/12/202547.8523/12/202541.2522/12/2025
19/12/202547.4518/12/202542.7515/12/2025
12/12/202547.0008/12/202544.0012/12/2025
05/12/202552.1501/12/202548.0103/12/2025
28/11/202552.7325/11/202549.0024/11/2025
21/11/202555.0017/11/202547.0018/11/2025
14/11/202567.1511/11/202560.0014/11/2025
07/11/202570.9104/11/202564.0006/11/2025
31/10/202573.8027/10/202565.9029/10/2025
24/10/202583.0023/10/202559.9520/10/2025
17/10/202559.2013/10/202557.0016/10/2025
10/10/202561.0009/10/202552.0006/10/2025
03/10/202558.5129/09/202554.0503/10/2025
26/09/202558.0023/09/202553.1126/09/2025
19/09/202557.1519/09/202552.5017/09/2025
12/09/202564.0008/09/202556.0612/09/2025
05/09/202565.6001/09/202558.0504/09/2025
29/08/202569.0025/08/202561.5029/08/2025
22/08/202572.0019/08/202559.0018/08/2025
14/08/202560.5514/08/202552.5111/08/2025
08/08/202563.0504/08/202552.9407/08/2025
01/08/202571.0028/07/202563.5001/08/2025
25/07/202570.1821/07/202565.1025/07/2025
18/07/202574.5515/07/202563.0017/07/2025
11/07/202580.0007/07/202562.5211/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by