Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2026 >>   ABB  6753.55 ATS - Market Arrow  [-1.34]  ACC  1204.65 ATS - Market Arrow  [0.01]  AMBUJA CEM  372.15 ATS - Market Arrow  [1.40]  ASIAN PAINTS  2413.25 ATS - Market Arrow  [-0.05]  AXIS BANK  1226 ATS - Market Arrow  [1.41]  BAJAJ AUTO  10860 ATS - Market Arrow  [0.38]  BANKOFBARODA  231 ATS - Market Arrow  [1.45]  BHARTI AIRTE  1758.15 ATS - Market Arrow  [-1.01]  BHEL  415 ATS - Market Arrow  [0.39]  BPCL  303 ATS - Market Arrow  [1.00]  BRITANIAINDS  4810.9 ATS - Market Arrow  [-0.37]  CIPLA  1350 ATS - Market Arrow  [-2.39]  COAL INDIA  424.35 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1774 ATS - Market Arrow  [-1.44]  DABUR INDIA  381 ATS - Market Arrow  [0.25]  DLF  672 ATS - Market Arrow  [1.82]  DRREDDYSLAB  1236 ATS - Market Arrow  [-1.12]  GAIL  170.7 ATS - Market Arrow  [0.41]  GRASIM INDS  3067.5 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1229 ATS - Market Arrow  [0.33]  HDFC BANK  709.7 ATS - Market Arrow  [-1.43]  HEROMOTOCORP  5236.65 ATS - Market Arrow  [1.85]  HIND.UNILEV  1881.75 ATS - Market Arrow  [0.79]  HINDALCO  942.3 ATS - Market Arrow  [-1.70]  ICICI BANK  1322.5 ATS - Market Arrow  [2.31]  INDIANHOTELS  729 ATS - Market Arrow  [2.04]  INDUSINDBANK  897.7 ATS - Market Arrow  [1.44]  INFOSYS  995 ATS - Market Arrow  [-1.04]  ITC LTD  263.75 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  1132 ATS - Market Arrow  [0.22]  KOTAK BANK  417.6 ATS - Market Arrow  [2.86]  L&T  3755.1 ATS - Market Arrow  [0.11]  LUPIN  2042 ATS - Market Arrow  [-0.87]  MAH&MAH  2947.4 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  11949 ATS - Market Arrow  [0.42]  MTNL  23.02 ATS - Market Arrow  [-0.78]  NESTLE  1312 ATS - Market Arrow  [-1.80]  NIIT  85.85 ATS - Market Arrow  [-0.41]  NMDC  76.79 ATS - Market Arrow  [-0.47]  NTPC  322 ATS - Market Arrow  [-0.60]  ONGC  225 ATS - Market Arrow  [-2.17]  PNB  113.4 ATS - Market Arrow  [0.62]  POWER GRID  260.45 ATS - Market Arrow  [-0.21]  RIL  1187.5 ATS - Market Arrow  [0.30]  SBI  960.7 ATS - Market Arrow  [-0.39]  SESA GOA  258.9 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  270.5 ATS - Market Arrow  [-0.73]  SUNPHRMINDS  1820 ATS - Market Arrow  [-2.15]  TATA CHEM  611.2 ATS - Market Arrow  [-0.57]  TATA GLOBAL  953 ATS - Market Arrow  [-1.45]  TATA MOTORS  284.85 ATS - Market Arrow  [1.39]  TATA STEEL  184.65 ATS - Market Arrow  [-1.76]  TATAPOWERCOM  359 ATS - Market Arrow  [0.28]  TCS  2050 ATS - Market Arrow  [0.69]  TECH MAHINDR  1532.85 ATS - Market Arrow  [0.82]  ULTRATECHCEM  10975 ATS - Market Arrow  [1.18]  UNITED SPIRI  1350 ATS - Market Arrow  [-1.10]  WIPRO  158.4 ATS - Market Arrow  [0.89]  ZEETELEFILMS  74.49 ATS - Market Arrow  [0.65]  
BSE Tab NSE Tab

Saraswati Saree Depot Ltd.

High Low

NSE: SSDLEQ BSE: 544230ISIN: INE0PQ101010INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 76.27   Open: 79.67   Today's Range 75.01
80.00
 
NSE
Rs 75.81
-8.11 ( -10.70 %)
-7.65 ( -10.03 %) Prev Close: 83.92 52 Week Range 46.41
90.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 300.21 Cr. P/BV 1.49 Book Value (Rs.) 50.82
52 Week High/Low (Rs.) 91/46 FV/ML 10/1 P/E(X) 12.83
Bookclosure 30/09/2026 EPS (Rs.) 5.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.32 03/10/2025 46.41 30/03/2026
NSE 90.69 30/09/2025 46.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/09/202686.1629/09/202675.0130/09/2026
25/09/202674.0025/09/202660.0021/09/2026
18/09/202663.9915/09/202658.8416/09/2026
11/09/202672.4011/09/202655.2107/09/2026
04/09/202658.2531/08/202655.5603/09/2026
28/08/202659.0024/08/202655.7027/08/2026
21/08/202665.1717/08/202658.4521/08/2026
14/08/202671.6013/08/202651.5511/08/2026
07/08/202655.3704/08/202651.5203/08/2026
31/07/202655.0030/07/202650.0127/07/2026
24/07/202654.6220/07/202651.5023/07/2026
17/07/202656.1413/07/202653.0013/07/2026
10/07/202657.6407/07/202652.0110/07/2026
03/07/202657.7430/06/202655.5003/07/2026
25/06/202659.5024/06/202656.9725/06/2026
19/06/202659.2317/06/202655.0017/06/2026
12/06/202657.9308/06/202653.4211/06/2026
05/06/202660.1001/06/202657.0003/06/2026
29/05/202663.3229/05/202657.3529/05/2026
22/05/202662.5920/05/202658.2521/05/2026
15/05/202664.4811/05/202657.5013/05/2026
08/05/202664.9807/05/202660.0605/05/2026
30/04/202664.2030/04/202661.5027/04/2026
24/04/202664.5020/04/202659.2224/04/2026
17/04/202665.2817/04/202656.5513/04/2026
10/04/202663.4808/04/202655.5906/04/2026
02/04/202656.6002/04/202646.4130/03/2026
27/03/202656.7927/03/202651.7827/03/2026
20/03/202658.5716/03/202655.4018/03/2026
13/03/202662.4111/03/202657.5913/03/2026
06/03/202663.2105/03/202652.5002/03/2026
27/02/202666.6523/02/202660.0124/02/2026
20/02/202675.0016/02/202664.1020/02/2026
13/02/202678.2411/02/202672.8813/02/2026
06/02/202675.5006/02/202663.2002/02/2026
30/01/202668.4328/01/202665.1229/01/2026
23/01/202672.3919/01/202665.0022/01/2026
16/01/202678.7013/01/202671.0012/01/2026
09/01/202680.6505/01/202673.5109/01/2026
02/01/202679.5001/01/202676.0030/12/2025
31/12/202578.8531/12/202576.0030/12/2025
26/12/202580.4024/12/202575.1024/12/2025
19/12/202582.6215/12/202576.1119/12/2025
12/12/202581.2612/12/202576.9709/12/2025
05/12/202582.8602/12/202579.8004/12/2025
28/11/202583.4124/11/202579.8527/11/2025
21/11/202585.5017/11/202582.0121/11/2025
14/11/202585.5011/11/202581.9011/11/2025
07/11/202585.3203/11/202583.0003/11/2025
31/10/202587.3928/10/202583.9029/10/2025
24/10/202587.0023/10/202584.1120/10/2025
17/10/202587.4814/10/202584.0215/10/2025
10/10/202590.0006/10/202585.1508/10/2025
03/10/202590.3203/10/202584.5929/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo