HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 30, 2026 >>
ABB
6753.55
[-1.34]
ACC
1204.65
[0.01]
AMBUJA CEM
372.15
[1.40]
ASIAN PAINTS
2413.25
[-0.05]
AXIS BANK
1226
[1.41]
BAJAJ AUTO
10860
[0.38]
BANKOFBARODA
231
[1.45]
BHARTI AIRTE
1758.15
[-1.01]
BHEL
415
[0.39]
BPCL
303
[1.00]
BRITANIAINDS
4810.9
[-0.37]
CIPLA
1350
[-2.39]
COAL INDIA
424.35
[-0.07]
COLGATEPALMO
1774
[-1.44]
DABUR INDIA
381
[0.25]
DLF
672
[1.82]
DRREDDYSLAB
1236
[-1.12]
GAIL
170.7
[0.41]
GRASIM INDS
3067.5
[-1.05]
HCLTECHNOLOG
1229
[0.33]
HDFC BANK
709.7
[-1.43]
HEROMOTOCORP
5236.65
[1.85]
HIND.UNILEV
1881.75
[0.79]
HINDALCO
942.3
[-1.70]
ICICI BANK
1322.5
[2.31]
INDIANHOTELS
729
[2.04]
INDUSINDBANK
897.7
[1.44]
INFOSYS
995
[-1.04]
ITC LTD
263.75
[-0.47]
JINDALSTLPOW
1132
[0.22]
KOTAK BANK
417.6
[2.86]
L&T
3755.1
[0.11]
LUPIN
2042
[-0.87]
MAH&MAH
2947.4
[-0.12]
MARUTI SUZUK
11949
[0.42]
MTNL
23.02
[-0.78]
NESTLE
1312
[-1.80]
NIIT
85.85
[-0.41]
NMDC
76.79
[-0.47]
NTPC
322
[-0.60]
ONGC
225
[-2.17]
PNB
113.4
[0.62]
POWER GRID
260.45
[-0.21]
RIL
1187.5
[0.30]
SBI
960.7
[-0.39]
SESA GOA
258.9
[-0.04]
SHIPPINGCORP
270.5
[-0.73]
SUNPHRMINDS
1820
[-2.15]
TATA CHEM
611.2
[-0.57]
TATA GLOBAL
953
[-1.45]
TATA MOTORS
284.85
[1.39]
TATA STEEL
184.65
[-1.76]
TATAPOWERCOM
359
[0.28]
TCS
2050
[0.69]
TECH MAHINDR
1532.85
[0.82]
ULTRATECHCEM
10975
[1.18]
UNITED SPIRI
1350
[-1.10]
WIPRO
158.4
[0.89]
ZEETELEFILMS
74.49
[0.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Saraswati Saree Depot Ltd.
High Low
NSE:
SSDLEQ
BSE:
544230
ISIN:
INE0PQ101010
INDUSTRY:
Textiles - Readymade Apparels
BSE
Rs
76.27
Open:
79.67
Today's Range
75.01
80.00
NSE
Rs
75.81
-8.11 ( -10.70 %)
-7.65 ( -10.03 %)
Prev Close:
83.92
52 Week Range
46.41
90.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
300.21 Cr.
P/BV
1.49
Book Value (Rs.)
50.82
52 Week High/Low (Rs.)
91/46
FV/ML
10/1
P/E(X)
12.83
Bookclosure
30/09/2026
EPS (Rs.)
5.91
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
90.32
03/10/2025
46.41
30/03/2026
NSE
90.69
30/09/2025
46.15
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/09/2026
86.16
29/09/2026
75.01
30/09/2026
25/09/2026
74.00
25/09/2026
60.00
21/09/2026
18/09/2026
63.99
15/09/2026
58.84
16/09/2026
11/09/2026
72.40
11/09/2026
55.21
07/09/2026
04/09/2026
58.25
31/08/2026
55.56
03/09/2026
28/08/2026
59.00
24/08/2026
55.70
27/08/2026
21/08/2026
65.17
17/08/2026
58.45
21/08/2026
14/08/2026
71.60
13/08/2026
51.55
11/08/2026
07/08/2026
55.37
04/08/2026
51.52
03/08/2026
31/07/2026
55.00
30/07/2026
50.01
27/07/2026
24/07/2026
54.62
20/07/2026
51.50
23/07/2026
17/07/2026
56.14
13/07/2026
53.00
13/07/2026
10/07/2026
57.64
07/07/2026
52.01
10/07/2026
03/07/2026
57.74
30/06/2026
55.50
03/07/2026
25/06/2026
59.50
24/06/2026
56.97
25/06/2026
19/06/2026
59.23
17/06/2026
55.00
17/06/2026
12/06/2026
57.93
08/06/2026
53.42
11/06/2026
05/06/2026
60.10
01/06/2026
57.00
03/06/2026
29/05/2026
63.32
29/05/2026
57.35
29/05/2026
22/05/2026
62.59
20/05/2026
58.25
21/05/2026
15/05/2026
64.48
11/05/2026
57.50
13/05/2026
08/05/2026
64.98
07/05/2026
60.06
05/05/2026
30/04/2026
64.20
30/04/2026
61.50
27/04/2026
24/04/2026
64.50
20/04/2026
59.22
24/04/2026
17/04/2026
65.28
17/04/2026
56.55
13/04/2026
10/04/2026
63.48
08/04/2026
55.59
06/04/2026
02/04/2026
56.60
02/04/2026
46.41
30/03/2026
27/03/2026
56.79
27/03/2026
51.78
27/03/2026
20/03/2026
58.57
16/03/2026
55.40
18/03/2026
13/03/2026
62.41
11/03/2026
57.59
13/03/2026
06/03/2026
63.21
05/03/2026
52.50
02/03/2026
27/02/2026
66.65
23/02/2026
60.01
24/02/2026
20/02/2026
75.00
16/02/2026
64.10
20/02/2026
13/02/2026
78.24
11/02/2026
72.88
13/02/2026
06/02/2026
75.50
06/02/2026
63.20
02/02/2026
30/01/2026
68.43
28/01/2026
65.12
29/01/2026
23/01/2026
72.39
19/01/2026
65.00
22/01/2026
16/01/2026
78.70
13/01/2026
71.00
12/01/2026
09/01/2026
80.65
05/01/2026
73.51
09/01/2026
02/01/2026
79.50
01/01/2026
76.00
30/12/2025
31/12/2025
78.85
31/12/2025
76.00
30/12/2025
26/12/2025
80.40
24/12/2025
75.10
24/12/2025
19/12/2025
82.62
15/12/2025
76.11
19/12/2025
12/12/2025
81.26
12/12/2025
76.97
09/12/2025
05/12/2025
82.86
02/12/2025
79.80
04/12/2025
28/11/2025
83.41
24/11/2025
79.85
27/11/2025
21/11/2025
85.50
17/11/2025
82.01
21/11/2025
14/11/2025
85.50
11/11/2025
81.90
11/11/2025
07/11/2025
85.32
03/11/2025
83.00
03/11/2025
31/10/2025
87.39
28/10/2025
83.90
29/10/2025
24/10/2025
87.00
23/10/2025
84.11
20/10/2025
17/10/2025
87.48
14/10/2025
84.02
15/10/2025
10/10/2025
90.00
06/10/2025
85.15
08/10/2025
03/10/2025
90.32
03/10/2025
84.59
29/09/2025