HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Mafia Trends Ltd.

High Low

BSE: 543613ISIN: INE0KQQ01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 7.00   Open: 6.99   Today's Range 6.99
7.00
-0.14 ( -2.00 %) Prev Close: 7.14 52 Week Range 5.58
16.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.10 Cr. P/BV 0.37 Book Value (Rs.) 18.91
52 Week High/Low (Rs.) 16/6 FV/ML 10/4000 P/E(X) 7.61
Bookclosure 30/09/2024 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.00 07/08/2025 5.58 28/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20267.1413/05/20266.5013/05/2026
08/05/20268.0005/05/20266.5205/05/2026
30/04/20267.4930/04/20265.5828/04/2026
24/04/20267.8321/04/20267.0021/04/2026
17/04/20267.6515/04/20266.7913/04/2026
10/04/20267.4408/04/20266.2108/04/2026
02/04/20268.0030/03/20267.0002/04/2026
27/03/20269.0027/03/20266.0023/03/2026
20/03/20267.5020/03/20266.2016/03/2026
13/03/20267.4509/03/20266.5010/03/2026
06/03/20267.4902/03/20266.2806/03/2026
27/02/20267.8324/02/20267.0023/02/2026
20/02/20268.0018/02/20266.3516/02/2026
13/02/20267.0111/02/20266.3413/02/2026
06/02/20267.1506/02/20266.4905/02/2026
30/01/20266.4527/01/20266.0827/01/2026
23/01/20266.7222/01/20266.0521/01/2026
16/01/20266.9913/01/20266.5614/01/2026
09/01/20267.5307/01/20266.8109/01/2026
02/01/20268.4930/12/20257.2202/01/2026
31/12/20258.4930/12/20257.5931/12/2025
26/12/20259.5324/12/20258.5726/12/2025
19/12/202510.4915/12/20258.3219/12/2025
12/12/202510.6311/12/20259.4809/12/2025
05/12/202511.3701/12/20259.7604/12/2025
28/11/202512.2927/11/202511.0726/11/2025
21/11/202512.4121/11/202510.6717/11/2025
14/11/202514.6010/11/202511.2314/11/2025
07/11/202513.4007/11/202510.1007/11/2025
31/10/202512.0031/10/20258.1331/10/2025
24/10/202510.0023/10/20259.9920/10/2025
17/10/202510.2515/10/20259.0013/10/2025
10/10/202510.7506/10/20258.6510/10/2025
03/10/202511.9803/10/202510.5029/09/2025
26/09/202512.2023/09/202511.5025/09/2025
19/09/202513.0016/09/202511.0217/09/2025
12/09/202515.4308/09/202513.0008/09/2025
05/09/202516.0004/09/202512.2005/09/2025
29/08/202514.9825/08/202514.0028/08/2025
22/08/202515.9021/08/202513.7522/08/2025
14/08/202515.9012/08/202512.3012/08/2025
08/08/202516.0007/08/202514.0006/08/2025
01/08/202515.4030/07/202513.5130/07/2025
25/07/202515.2522/07/202512.6521/07/2025
18/07/202514.1714/07/202512.6716/07/2025
11/07/202514.0010/07/202512.3007/07/2025
04/07/202514.0003/07/202512.7030/06/2025
27/06/202513.9325/06/202512.4227/06/2025
20/06/202515.6016/06/202513.0018/06/2025
13/06/202515.4313/06/202514.3012/06/2025
06/06/202513.3505/06/202512.3605/06/2025
30/05/202513.4129/05/202512.7828/05/2025
23/05/202513.8019/05/202513.1022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by