HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Future Lifestyle Fashions Ltd.

High Low

NSE: FLFLBZ BSE: 536507ISIN: INE452O01016INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 1.61   Open: 1.61   Today's Range 1.61
1.61
 
NSE
Rs 1.57
-0.08 ( -5.10 %)
-0.08 ( -4.97 %) Prev Close: 1.69 52 Week Range 1.13
2.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.68 Cr. P/BV -0.02 Book Value (Rs.) -93.49
52 Week High/Low (Rs.) 2/1 FV/ML 2/1 P/E(X) 0.00
Bookclosure 23/07/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.27 08/07/2025 1.13 04/02/2026
NSE 2.24 08/07/2025 1.11 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261.9312/05/20261.6115/05/2026
08/05/20261.7908/05/20261.4904/05/2026
30/04/20261.5630/04/20261.4527/04/2026
24/04/20261.5821/04/20261.4723/04/2026
17/04/20261.4717/04/20261.2613/04/2026
10/04/20261.3210/04/20261.1407/04/2026
02/04/20261.3230/03/20261.1802/04/2026
27/03/20261.3425/03/20261.2227/03/2026
20/03/20261.3616/03/20261.2519/03/2026
13/03/20261.3513/03/20261.1709/03/2026
06/03/20261.3104/03/20261.1705/03/2026
27/02/20261.3424/02/20261.1625/02/2026
20/02/20261.3519/02/20261.2416/02/2026
13/02/20261.3313/02/20261.1911/02/2026
06/02/20261.3302/02/20261.1304/02/2026
30/01/20261.3927/01/20261.2630/01/2026
23/01/20261.5519/01/20261.3623/01/2026
16/01/20261.5516/01/20261.4416/01/2026
09/01/20261.5709/01/20261.4505/01/2026
02/01/20261.5229/12/20251.3801/01/2026
31/12/20251.5229/12/20251.4330/12/2025
26/12/20251.4824/12/20251.4022/12/2025
19/12/20251.5015/12/20251.3917/12/2025
12/12/20251.5012/12/20251.3209/12/2025
05/12/20251.4901/12/20251.3305/12/2025
28/11/20251.4724/11/20251.3328/11/2025
21/11/20251.5918/11/20251.4620/11/2025
14/11/20251.6011/11/20251.4810/11/2025
07/11/20251.5803/11/20251.4207/11/2025
31/10/20251.7828/10/20251.5631/10/2025
24/10/20251.6924/10/20251.4721/10/2025
17/10/20251.7214/10/20251.6116/10/2025
10/10/20251.9009/10/20251.7007/10/2025
03/10/20251.8703/10/20251.6229/09/2025
26/09/20251.9922/09/20251.6426/09/2025
19/09/20251.9319/09/20251.5615/09/2025
12/09/20251.6909/09/20251.5508/09/2025
05/09/20251.7405/09/20251.4501/09/2025
29/08/20251.5025/08/20251.5025/08/2025
22/08/20251.5718/08/20251.5718/08/2025
14/08/20251.7011/08/20251.6511/08/2025
08/08/20251.7504/08/20251.7304/08/2025
01/08/20251.8228/07/20251.8228/07/2025
25/07/20251.9121/07/20251.9121/07/2025
18/07/20252.0514/07/20252.0114/07/2025
11/07/20252.2708/07/20252.0307/07/2025
04/07/20252.0704/07/20251.6630/06/2025
27/06/20251.7625/06/20251.6223/06/2025
20/06/20251.8419/06/20251.6217/06/2025
13/06/20251.7413/06/20251.6012/06/2025
06/06/20251.8304/06/20251.6503/06/2025
30/05/20251.8226/05/20251.8226/05/2025
23/05/20251.9119/05/20251.9119/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by