HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Aditya Birla Fashion and Retail Ltd.

High Low

NSE: ABFRLEQ BSE: 535755ISIN: INE647O01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 62.69   Open: 63.97   Today's Range 62.52
63.97
 
NSE
Rs 62.66
-0.82 ( -1.31 %)
-0.79 ( -1.26 %) Prev Close: 63.48 52 Week Range 53.59
295.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7647.89 Cr. P/BV 1.17 Book Value (Rs.) 53.75
52 Week High/Low (Rs.) 296/54 FV/ML 10/1 P/E(X) 0.00
Bookclosure 01/07/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 295.60 19/05/2025 53.59 30/03/2026
NSE 295.70 19/05/2025 53.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202665.7311/05/202662.2512/05/2026
08/05/202669.0507/05/202662.3004/05/2026
30/04/202666.3829/04/202662.1227/04/2026
24/04/202666.6320/04/202661.4224/04/2026
17/04/202665.2215/04/202657.9713/04/2026
10/04/202661.2910/04/202656.6806/04/2026
02/04/202658.3101/04/202653.5930/03/2026
27/03/202660.5425/03/202655.2023/03/2026
20/03/202663.4820/03/202656.4819/03/2026
13/03/202663.5011/03/202659.0613/03/2026
06/03/202666.2702/03/202662.0506/03/2026
27/02/202672.4823/02/202666.6927/02/2026
20/02/202674.3516/02/202669.2620/02/2026
13/02/202675.1313/02/202668.2509/02/2026
06/02/202671.1305/02/202662.8602/02/2026
30/01/202667.6030/01/202659.8227/01/2026
23/01/202673.2019/01/202661.2023/01/2026
16/01/202675.0113/01/202670.7616/01/2026
09/01/202678.5808/01/202674.0009/01/2026
02/01/202678.8002/01/202675.5030/12/2025
31/12/202578.6731/12/202575.5030/12/2025
26/12/202579.4724/12/202576.3822/12/2025
19/12/202578.9017/12/202573.7116/12/2025
12/12/202577.9012/12/202573.3008/12/2025
05/12/202578.6301/12/202575.3104/12/2025
28/11/202579.1528/11/202574.8025/11/2025
21/11/202579.4617/11/202576.2521/11/2025
14/11/202581.4912/11/202577.0611/11/2025
07/11/202586.1904/11/202576.3207/11/2025
31/10/202585.3028/10/202581.0531/10/2025
24/10/202585.1423/10/202581.4524/10/2025
17/10/202584.5416/10/202580.0014/10/2025
10/10/202588.8506/10/202583.0210/10/2025
03/10/202588.9803/10/202583.1129/09/2025
26/09/202594.9522/09/202584.3226/09/2025
19/09/202593.1519/09/202586.5816/09/2025
12/09/202593.5008/09/202585.5108/09/2025
05/09/202586.4805/09/202576.4401/09/2025
29/08/202583.4425/08/202577.0129/08/2025
22/08/202581.9522/08/202574.9721/08/2025
14/08/202576.5514/08/202573.5611/08/2025
08/08/202577.6006/08/202572.6804/08/2025
01/08/202575.9029/07/202572.6431/07/2025
25/07/202576.3121/07/202573.5025/07/2025
18/07/202578.2616/07/202574.4518/07/2025
11/07/202580.0609/07/202576.2511/07/2025
04/07/202579.1004/07/202573.7701/07/2025
27/06/202575.7024/06/202572.8523/06/2025
20/06/202575.5818/06/202572.1219/06/2025
13/06/202578.4409/06/202572.0413/06/2025
06/06/202588.0403/06/202576.1004/06/2025
30/05/202590.3526/05/202585.5530/05/2025
23/05/2025295.6019/05/202587.9523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by