HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>   ABB  6949.7 ATS - Market Arrow  [1.29]  ACC  1393.5 ATS - Market Arrow  [3.15]  AMBUJA CEM  443.15 ATS - Market Arrow  [3.31]  ASIAN PAINTS  2739.15 ATS - Market Arrow  [-0.13]  AXIS BANK  1342.5 ATS - Market Arrow  [-1.56]  BAJAJ AUTO  9783.2 ATS - Market Arrow  [-0.77]  BANKOFBARODA  252.2 ATS - Market Arrow  [-3.06]  BHARTI AIRTE  1910.1 ATS - Market Arrow  [1.81]  BHEL  383.5 ATS - Market Arrow  [-4.63]  BPCL  308.2 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5374.4 ATS - Market Arrow  [0.00]  CIPLA  1458.45 ATS - Market Arrow  [0.15]  COAL INDIA  438.6 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2043.55 ATS - Market Arrow  [-0.90]  DABUR INDIA  444.05 ATS - Market Arrow  [-0.60]  DLF  675.75 ATS - Market Arrow  [2.76]  DRREDDYSLAB  1374.55 ATS - Market Arrow  [2.10]  GAIL  174.1 ATS - Market Arrow  [-0.06]  GRASIM INDS  3184.8 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1139.85 ATS - Market Arrow  [5.79]  HDFC BANK  801 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4854.55 ATS - Market Arrow  [-0.25]  HIND.UNILEV  2200.75 ATS - Market Arrow  [-0.45]  HINDALCO  952.65 ATS - Market Arrow  [0.37]  ICICI BANK  1410.3 ATS - Market Arrow  [0.74]  INDIANHOTELS  728.65 ATS - Market Arrow  [1.15]  INDUSINDBANK  975.65 ATS - Market Arrow  [3.41]  INFOSYS  1047 ATS - Market Arrow  [0.58]  ITC LTD  289.95 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1053.8 ATS - Market Arrow  [0.97]  KOTAK BANK  396.7 ATS - Market Arrow  [-0.73]  L&T  4026.8 ATS - Market Arrow  [-0.83]  LUPIN  2476.1 ATS - Market Arrow  [3.23]  MAH&MAH  3137.9 ATS - Market Arrow  [-1.11]  MARUTI SUZUK  14364.5 ATS - Market Arrow  [0.09]  MTNL  30.03 ATS - Market Arrow  [-1.31]  NESTLE  1459.4 ATS - Market Arrow  [0.91]  NIIT  103.7 ATS - Market Arrow  [-0.91]  NMDC  85.41 ATS - Market Arrow  [-0.23]  NTPC  356.3 ATS - Market Arrow  [-0.57]  ONGC  237.8 ATS - Market Arrow  [0.78]  PNB  105.35 ATS - Market Arrow  [-1.50]  POWER GRID  287.95 ATS - Market Arrow  [-0.09]  RIL  1304.25 ATS - Market Arrow  [0.03]  SBI  1039.9 ATS - Market Arrow  [-1.13]  SESA GOA  280.3 ATS - Market Arrow  [1.50]  SHIPPINGCORP  301.8 ATS - Market Arrow  [-0.58]  SUNPHRMINDS  1904.65 ATS - Market Arrow  [1.77]  TATA CHEM  693.15 ATS - Market Arrow  [0.63]  TATA GLOBAL  1116.35 ATS - Market Arrow  [0.79]  TATA MOTORS  344.15 ATS - Market Arrow  [-0.53]  TATA STEEL  189.85 ATS - Market Arrow  [1.44]  TATAPOWERCOM  375.25 ATS - Market Arrow  [-0.28]  TCS  2092.75 ATS - Market Arrow  [1.24]  TECH MAHINDR  1410.4 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11722.2 ATS - Market Arrow  [1.62]  UNITED SPIRI  1392.55 ATS - Market Arrow  [1.44]  WIPRO  176.1 ATS - Market Arrow  [1.18]  ZEETELEFILMS  104.95 ATS - Market Arrow  [-2.05]  

Tirupati Innovar Ltd.

High Low

BSE: 539040ISIN: INE812Q01016INDUSTRY: Tyres & Tubes

BSE   Rs 8.87   Open: 8.87   Today's Range 8.87
8.87
-0.18 ( -2.03 %) Prev Close: 9.05 52 Week Range 7.92
14.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.88 Cr. P/BV 0.61 Book Value (Rs.) 14.66
52 Week High/Low (Rs.) 14/8 FV/ML 10/1 P/E(X) 97.47
Bookclosure 30/04/2026 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.04 07/05/2026 7.92 11/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/20269.6029/06/20268.8703/07/2026
25/06/202610.3822/06/20269.7925/06/2026
19/06/202610.6017/06/20269.6115/06/2026
12/06/20269.2208/06/20267.9211/06/2026
05/06/20269.7005/06/20267.9602/06/2026
29/05/202610.2625/05/20268.8129/05/2026
22/05/202611.9918/05/20269.7822/05/2026
15/05/202613.2914/05/202610.9212/05/2026
08/05/202614.0407/05/202611.2904/05/2026
30/04/202611.4930/04/20268.5727/04/2026
24/04/20269.1123/04/20266.7022/04/2026
17/04/20267.4017/04/20266.1513/04/2026
10/04/20266.6110/04/20265.6407/04/2026
02/04/20265.8202/04/20265.1130/03/2026
27/03/20265.8725/03/20265.1123/03/2026
20/03/20265.9816/03/20265.1117/03/2026
13/03/20265.9613/03/20265.5412/03/2026
06/03/20266.4302/03/20265.2402/03/2026
27/02/20266.6823/02/20265.7323/02/2026
20/02/20266.7416/02/20266.0416/02/2026
13/02/20266.8011/02/20266.1509/02/2026
06/02/20267.7901/02/20265.5706/02/2026
30/01/20267.4230/01/20266.0130/01/2026
23/01/20267.4919/01/20266.4023/01/2026
16/01/20267.6312/01/20266.9413/01/2026
09/01/20267.6408/01/20267.2705/01/2026
02/01/20268.0029/12/20257.3102/01/2026
31/12/20258.6529/12/20258.0630/12/2025
26/12/20258.1424/12/20257.5822/12/2025
19/12/20257.9518/12/20256.9419/12/2025
12/12/20257.9111/12/20257.2708/12/2025
05/12/20258.1204/12/20256.7002/12/2025
28/11/20258.0425/11/20257.7525/11/2025
21/11/20258.2817/11/20257.7721/11/2025
14/11/20258.7712/11/20257.9512/11/2025
07/11/20258.5503/11/20257.8807/11/2025
31/10/20258.5928/10/20257.8729/10/2025
24/10/20258.8923/10/20257.8720/10/2025
17/10/20258.6014/10/20257.2214/10/2025
10/10/20258.6906/10/20257.7706/10/2025
03/10/20258.9529/09/20258.1001/10/2025
26/09/20259.2924/09/20258.3226/09/2025
19/09/20259.3616/09/20259.0616/09/2025
12/09/20259.4308/09/20258.3909/09/2025
05/09/20259.3901/09/20258.9402/09/2025
29/08/20259.5725/08/20258.4125/08/2025
22/08/20259.5719/08/20259.0818/08/2025
14/08/20259.5812/08/20258.5313/08/2025
08/08/20259.7804/08/20259.1304/08/2025
01/08/202510.2928/07/20259.0401/08/2025
25/07/202510.9623/07/20259.6325/07/2025
18/07/20259.6618/07/20258.9917/07/2025
11/07/20259.5410/07/20258.8907/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by