HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

JK Tyre & Industries Ltd.

High Low

NSE: JKTYREEQ BSE: 530007ISIN: INE573A01042INDUSTRY: Tyres & Tubes

BSE   Rs 377.75   Open: 382.70   Today's Range 375.60
385.15
 
NSE
Rs 378.05
-4.45 ( -1.18 %)
-4.60 ( -1.22 %) Prev Close: 382.35 52 Week Range 311.10
611.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10898.78 Cr. P/BV 2.00 Book Value (Rs.) 189.12
52 Week High/Low (Rs.) 612/311 FV/ML 2/1 P/E(X) 22.02
Bookclosure 31/07/2025 EPS (Rs.) 17.17 Div Yield (%) 0.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 611.60 11/02/2026 311.10 14/08/2025
NSE 611.90 11/02/2026 311.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026401.0511/05/2026375.6015/05/2026
08/05/2026419.1007/05/2026398.5005/05/2026
30/04/2026424.8029/04/2026396.1027/04/2026
24/04/2026432.9020/04/2026396.2024/04/2026
17/04/2026441.5517/04/2026411.8013/04/2026
10/04/2026435.7010/04/2026380.2006/04/2026
02/04/2026401.2501/04/2026376.6002/04/2026
27/03/2026417.0024/03/2026390.0023/03/2026
20/03/2026439.0018/03/2026399.2016/03/2026
13/03/2026449.5010/03/2026410.5013/03/2026
06/03/2026489.9502/03/2026420.4002/03/2026
27/02/2026557.2525/02/2026499.0027/02/2026
20/02/2026601.2516/02/2026527.7020/02/2026
13/02/2026611.6011/02/2026538.3509/02/2026
06/02/2026555.5004/02/2026498.0001/02/2026
30/01/2026521.4030/01/2026494.7029/01/2026
23/01/2026528.9022/01/2026488.3520/01/2026
16/01/2026513.6013/01/2026482.3512/01/2026
09/01/2026523.7008/01/2026498.0006/01/2026
02/01/2026524.8002/01/2026493.0530/12/2025
31/12/2025517.3029/12/2025493.0530/12/2025
26/12/2025522.3023/12/2025481.0022/12/2025
19/12/2025491.9019/12/2025448.9515/12/2025
12/12/2025466.2008/12/2025437.6509/12/2025
05/12/2025477.0004/12/2025446.8002/12/2025
28/11/2025458.7027/11/2025440.8024/11/2025
21/11/2025472.8517/11/2025443.1520/11/2025
14/11/2025475.9013/11/2025451.3011/11/2025
07/11/2025469.8504/11/2025430.6503/11/2025
31/10/2025444.8031/10/2025409.9527/10/2025
24/10/2025426.9021/10/2025390.4520/10/2025
17/10/2025391.0017/10/2025371.3014/10/2025
10/10/2025392.0008/10/2025369.1506/10/2025
03/10/2025375.7003/10/2025352.0501/10/2025
26/09/2025388.0023/09/2025357.0026/09/2025
19/09/2025379.9017/09/2025365.2515/09/2025
12/09/2025371.9512/09/2025346.6508/09/2025
05/09/2025359.1504/09/2025319.5501/09/2025
29/08/2025333.3525/08/2025317.5528/08/2025
22/08/2025334.6021/08/2025314.7518/08/2025
14/08/2025337.9511/08/2025311.1014/08/2025
08/08/2025347.8508/08/2025315.5007/08/2025
01/08/2025350.1528/07/2025328.3001/08/2025
25/07/2025368.7521/07/2025344.0525/07/2025
18/07/2025381.9517/07/2025360.8014/07/2025
11/07/2025379.9009/07/2025362.0011/07/2025
04/07/2025369.8502/07/2025352.0002/07/2025
27/06/2025363.2526/06/2025341.5523/06/2025
20/06/2025370.6017/06/2025347.8520/06/2025
13/06/2025386.6510/06/2025364.1013/06/2025
06/06/2025383.9002/06/2025365.2503/06/2025
30/05/2025389.9526/05/2025371.0030/05/2025
23/05/2025400.0021/05/2025333.5521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by