HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2026 >>   ABB  6861.15 ATS - Market Arrow  [-1.13]  ACC  1350.95 ATS - Market Arrow  [1.36]  AMBUJA CEM  428.95 ATS - Market Arrow  [2.33]  ASIAN PAINTS  2742.6 ATS - Market Arrow  [1.00]  AXIS BANK  1363.75 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  9859.35 ATS - Market Arrow  [0.18]  BANKOFBARODA  260.15 ATS - Market Arrow  [-4.18]  BHARTI AIRTE  1876.05 ATS - Market Arrow  [0.30]  BHEL  402.1 ATS - Market Arrow  [-2.80]  BPCL  310.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5374.3 ATS - Market Arrow  [2.26]  CIPLA  1456.25 ATS - Market Arrow  [-0.05]  COAL INDIA  438.7 ATS - Market Arrow  [0.91]  COLGATEPALMO  2062.05 ATS - Market Arrow  [-0.43]  DABUR INDIA  446.75 ATS - Market Arrow  [0.37]  DLF  657.6 ATS - Market Arrow  [1.34]  DRREDDYSLAB  1346.25 ATS - Market Arrow  [0.52]  GAIL  174.2 ATS - Market Arrow  [-0.14]  GRASIM INDS  3167.55 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1077.5 ATS - Market Arrow  [4.12]  HDFC BANK  796.25 ATS - Market Arrow  [0.01]  HEROMOTOCORP  4866.65 ATS - Market Arrow  [0.65]  HIND.UNILEV  2210.7 ATS - Market Arrow  [1.27]  HINDALCO  949.1 ATS - Market Arrow  [1.01]  ICICI BANK  1399.9 ATS - Market Arrow  [1.51]  INDIANHOTELS  720.35 ATS - Market Arrow  [0.11]  INDUSINDBANK  943.45 ATS - Market Arrow  [0.24]  INFOSYS  1041 ATS - Market Arrow  [5.64]  ITC LTD  289.95 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  1043.7 ATS - Market Arrow  [1.45]  KOTAK BANK  399.6 ATS - Market Arrow  [-0.19]  L&T  4060.35 ATS - Market Arrow  [-0.78]  LUPIN  2398.7 ATS - Market Arrow  [0.09]  MAH&MAH  3173.25 ATS - Market Arrow  [1.39]  MARUTI SUZUK  14351 ATS - Market Arrow  [-0.43]  MTNL  30.43 ATS - Market Arrow  [1.87]  NESTLE  1446.25 ATS - Market Arrow  [-0.49]  NIIT  104.65 ATS - Market Arrow  [4.44]  NMDC  85.61 ATS - Market Arrow  [1.43]  NTPC  358.35 ATS - Market Arrow  [0.13]  ONGC  235.95 ATS - Market Arrow  [0.34]  PNB  106.95 ATS - Market Arrow  [-0.51]  POWER GRID  288.2 ATS - Market Arrow  [0.21]  RIL  1303.8 ATS - Market Arrow  [-0.32]  SBI  1051.8 ATS - Market Arrow  [0.44]  SESA GOA  276.15 ATS - Market Arrow  [0.24]  SHIPPINGCORP  303.55 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1871.55 ATS - Market Arrow  [0.30]  TATA CHEM  688.8 ATS - Market Arrow  [0.36]  TATA GLOBAL  1107.6 ATS - Market Arrow  [1.51]  TATA MOTORS  346 ATS - Market Arrow  [-0.53]  TATA STEEL  187.15 ATS - Market Arrow  [1.08]  TATAPOWERCOM  376.3 ATS - Market Arrow  [0.25]  TCS  2067.05 ATS - Market Arrow  [4.28]  TECH MAHINDR  1421.1 ATS - Market Arrow  [4.32]  ULTRATECHCEM  11534.85 ATS - Market Arrow  [0.65]  UNITED SPIRI  1372.8 ATS - Market Arrow  [1.61]  WIPRO  174.05 ATS - Market Arrow  [2.35]  ZEETELEFILMS  107.15 ATS - Market Arrow  [-1.20]  

Goodyear India Ltd.

High Low

NSE: GOODYEAREQ BSE: 500168ISIN: INE533A01012INDUSTRY: Tyres & Tubes

BSE   Rs 800.30   Open: 760.00   Today's Range 760.00
830.70
 
NSE
Rs 799.75
+43.95 (+ 5.50 %)
+44.00 (+ 5.50 %) Prev Close: 756.30 52 Week Range 660.00
1071.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1844.74 Cr. P/BV 3.04 Book Value (Rs.) 262.80
52 Week High/Low (Rs.) 834/711 FV/ML 10/1 P/E(X) 30.00
Bookclosure 05/08/2026 EPS (Rs.) 26.66 Div Yield (%) 3.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,071.00 17/07/2025 660.00 30/03/2026
NSE 834.00 21/04/2026 711.25 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2026830.7002/07/2026752.0029/06/2026
25/06/2026780.0024/06/2026733.3022/06/2026
19/06/2026762.0018/06/2026738.6015/06/2026
12/06/2026747.6508/06/2026722.0011/06/2026
05/06/2026749.9501/06/2026712.6504/06/2026
29/05/2026783.3029/05/2026732.4526/05/2026
22/05/2026757.4518/05/2026720.0018/05/2026
15/05/2026795.0011/05/2026744.0015/05/2026
08/05/2026797.0004/05/2026770.0008/05/2026
30/04/2026812.0029/04/2026776.0030/04/2026
24/04/2026820.0021/04/2026776.5020/04/2026
17/04/2026798.9016/04/2026741.0013/04/2026
10/04/2026790.0010/04/2026692.0006/04/2026
02/04/2026707.9001/04/2026660.0030/03/2026
27/03/2026742.0023/03/2026681.2027/03/2026
20/03/2026764.4016/03/2026735.0016/03/2026
13/03/2026813.8010/03/2026750.0013/03/2026
06/03/2026810.0005/03/2026770.1002/03/2026
27/02/2026829.3523/02/2026791.3027/02/2026
20/02/2026841.0016/02/2026798.0020/02/2026
13/02/2026877.0009/02/2026830.0013/02/2026
06/02/2026920.0006/02/2026764.0002/02/2026
30/01/2026818.0027/01/2026776.5528/01/2026
23/01/2026834.8019/01/2026800.0020/01/2026
16/01/2026850.5012/01/2026821.1014/01/2026
09/01/2026870.0005/01/2026829.9009/01/2026
02/01/2026870.0502/01/2026825.0030/12/2025
31/12/2025854.0031/12/2025825.0030/12/2025
26/12/2025870.0022/12/2025830.0022/12/2025
19/12/2025867.0015/12/2025830.0019/12/2025
12/12/2025863.9509/12/2025830.5010/12/2025
05/12/2025885.0002/12/2025850.0004/12/2025
28/11/2025898.0024/11/2025852.0028/11/2025
21/11/2025939.5017/11/2025882.0519/11/2025
14/11/2025985.0011/11/2025923.0014/11/2025
07/11/20251,011.2503/11/2025975.2507/11/2025
31/10/2025999.9028/10/2025974.0031/10/2025
24/10/20251,022.1020/10/2025970.0021/10/2025
17/10/2025996.0016/10/2025970.0016/10/2025
10/10/2025995.8010/10/2025975.1008/10/2025
03/10/2025987.0001/10/2025975.1530/09/2025
26/09/2025984.4522/09/2025978.0526/09/2025
19/09/2025985.0015/09/2025979.0015/09/2025
12/09/2025986.9509/09/2025973.2010/09/2025
05/09/20251,002.9004/09/2025974.0505/09/2025
29/08/2025986.5028/08/2025965.0025/08/2025
22/08/2025994.0018/08/2025972.6018/08/2025
14/08/2025996.7513/08/2025960.0012/08/2025
08/08/20251,000.0004/08/2025976.3007/08/2025
01/08/20251,000.9528/07/2025961.0529/07/2025
25/07/20251,015.0024/07/2025972.0023/07/2025
18/07/20251,071.0017/07/2025989.0018/07/2025
11/07/20251,036.0011/07/2025969.4007/07/2025
04/07/2025989.0003/07/2025943.0030/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by