HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Goodyear India Ltd.

High Low

NSE: GOODYEAREQ BSE: 500168ISIN: INE533A01012INDUSTRY: Tyres & Tubes

BSE   Rs 749.60   Open: 750.20   Today's Range 744.00
760.00
 
NSE
Rs 750.75
+1.90 (+ 0.25 %)
-0.60 ( -0.08 %) Prev Close: 750.20 52 Week Range 660.00
1071.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1731.72 Cr. P/BV 2.89 Book Value (Rs.) 259.86
52 Week High/Low (Rs.) 834/742 FV/ML 10/1 P/E(X) 31.42
Bookclosure 18/07/2025 EPS (Rs.) 23.90 Div Yield (%) 3.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,071.00 17/07/2025 660.00 30/03/2026
NSE 834.00 21/04/2026 742.05 15/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026795.0011/05/2026744.0015/05/2026
08/05/2026797.0004/05/2026770.0008/05/2026
30/04/2026812.0029/04/2026776.0030/04/2026
24/04/2026820.0021/04/2026776.5020/04/2026
17/04/2026798.9016/04/2026741.0013/04/2026
10/04/2026790.0010/04/2026692.0006/04/2026
02/04/2026707.9001/04/2026660.0030/03/2026
27/03/2026742.0023/03/2026681.2027/03/2026
20/03/2026764.4016/03/2026735.0016/03/2026
13/03/2026813.8010/03/2026750.0013/03/2026
06/03/2026810.0005/03/2026770.1002/03/2026
27/02/2026829.3523/02/2026791.3027/02/2026
20/02/2026841.0016/02/2026798.0020/02/2026
13/02/2026877.0009/02/2026830.0013/02/2026
06/02/2026920.0006/02/2026764.0002/02/2026
30/01/2026818.0027/01/2026776.5528/01/2026
23/01/2026834.8019/01/2026800.0020/01/2026
16/01/2026850.5012/01/2026821.1014/01/2026
09/01/2026870.0005/01/2026829.9009/01/2026
02/01/2026870.0502/01/2026825.0030/12/2025
31/12/2025854.0031/12/2025825.0030/12/2025
26/12/2025870.0022/12/2025830.0022/12/2025
19/12/2025867.0015/12/2025830.0019/12/2025
12/12/2025863.9509/12/2025830.5010/12/2025
05/12/2025885.0002/12/2025850.0004/12/2025
28/11/2025898.0024/11/2025852.0028/11/2025
21/11/2025939.5017/11/2025882.0519/11/2025
14/11/2025985.0011/11/2025923.0014/11/2025
07/11/20251,011.2503/11/2025975.2507/11/2025
31/10/2025999.9028/10/2025974.0031/10/2025
24/10/20251,022.1020/10/2025970.0021/10/2025
17/10/2025996.0016/10/2025970.0016/10/2025
10/10/2025995.8010/10/2025975.1008/10/2025
03/10/2025987.0001/10/2025975.1530/09/2025
26/09/2025984.4522/09/2025978.0526/09/2025
19/09/2025985.0015/09/2025979.0015/09/2025
12/09/2025986.9509/09/2025973.2010/09/2025
05/09/20251,002.9004/09/2025974.0505/09/2025
29/08/2025986.5028/08/2025965.0025/08/2025
22/08/2025994.0018/08/2025972.6018/08/2025
14/08/2025996.7513/08/2025960.0012/08/2025
08/08/20251,000.0004/08/2025976.3007/08/2025
01/08/20251,000.9528/07/2025961.0529/07/2025
25/07/20251,015.0024/07/2025972.0023/07/2025
18/07/20251,071.0017/07/2025989.0018/07/2025
11/07/20251,036.0011/07/2025969.4007/07/2025
04/07/2025989.0003/07/2025943.0030/06/2025
27/06/2025961.0026/06/2025916.5023/06/2025
20/06/2025950.0016/06/2025921.0020/06/2025
13/06/2025979.0009/06/2025931.1013/06/2025
06/06/2025981.0006/06/2025911.0005/06/2025
30/05/2025978.0028/05/2025932.0030/05/2025
23/05/2025960.0023/05/2025920.0020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by