HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Emmforce Autotech Ltd.

High Low

BSE: 544166ISIN: INE0SDC01012INDUSTRY: Auto Ancl - Others

BSE   Rs 113.30   Open: 117.30   Today's Range 110.00
122.00
-4.90 ( -4.32 %) Prev Close: 118.20 52 Week Range 76.30
168.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 232.26 Cr. P/BV 2.70 Book Value (Rs.) 42.03
52 Week High/Low (Rs.) 169/76 FV/ML 10/1200 P/E(X) 28.80
Bookclosure 30/09/2024 EPS (Rs.) 3.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.92 24/09/2025 76.30 26/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026125.9011/05/2026110.0015/05/2026
08/05/2026132.7508/05/2026114.3004/05/2026
30/04/2026118.6030/04/2026113.7029/04/2026
24/04/2026122.9021/04/2026113.3022/04/2026
17/04/2026122.4513/04/2026116.0013/04/2026
10/04/2026123.9509/04/2026105.0006/04/2026
02/04/2026122.7002/04/2026117.0030/03/2026
27/03/2026131.0023/03/2026116.0023/03/2026
20/03/2026136.0017/03/2026124.0016/03/2026
13/03/2026132.4010/03/2026113.0009/03/2026
06/03/2026132.3506/03/2026124.0004/03/2026
27/02/2026132.5023/02/2026122.6025/02/2026
20/02/2026132.7520/02/2026117.0016/02/2026
13/02/2026138.9009/02/2026125.0013/02/2026
06/02/2026135.3003/02/2026122.0002/02/2026
30/01/2026122.9030/01/2026109.0028/01/2026
23/01/2026128.5019/01/2026113.8521/01/2026
16/01/2026134.0012/01/2026130.0014/01/2026
09/01/2026153.0007/01/2026135.7009/01/2026
02/01/2026155.0031/12/2025136.0029/12/2025
31/12/2025155.0031/12/2025136.0029/12/2025
26/12/2025147.0023/12/2025138.0022/12/2025
19/12/2025154.5517/12/2025140.2019/12/2025
12/12/2025142.3008/12/2025125.8509/12/2025
05/12/2025155.0001/12/2025139.2505/12/2025
28/11/2025160.0024/11/2025145.1026/11/2025
21/11/2025159.9521/11/2025142.8518/11/2025
14/11/2025151.0012/11/2025137.9010/11/2025
07/11/2025153.0003/11/2025145.0006/11/2025
31/10/2025157.0031/10/2025142.8029/10/2025
24/10/2025156.5021/10/2025144.2024/10/2025
17/10/2025163.8515/10/2025152.4017/10/2025
10/10/2025168.1007/10/2025153.0009/10/2025
03/10/2025154.9929/09/2025137.0001/10/2025
26/09/2025168.9224/09/2025145.1026/09/2025
19/09/2025153.0019/09/2025131.1815/09/2025
12/09/2025146.0012/09/2025116.0108/09/2025
05/09/2025139.0002/09/202587.2001/09/2025
29/08/202597.9029/08/202586.0026/08/2025
22/08/202596.7022/08/202585.3019/08/2025
14/08/202594.7512/08/202588.0011/08/2025
08/08/2025111.0004/08/202590.0008/08/2025
01/08/2025113.5031/07/2025100.5028/07/2025
25/07/2025114.0025/07/202594.6721/07/2025
18/07/202599.7218/07/202593.0014/07/2025
11/07/202593.4411/07/202585.9207/07/2025
04/07/202592.4501/07/202587.0104/07/2025
27/06/202591.7527/06/202586.4424/06/2025
20/06/202593.1616/06/202589.1819/06/2025
13/06/2025101.3212/06/202584.1009/06/2025
06/06/202584.8003/06/202577.9004/06/2025
30/05/202586.0029/05/202576.3026/05/2025
23/05/202586.6119/05/202577.8823/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by