HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

New Swan Multitech Ltd.

High Low

BSE: 544082ISIN: INE0GEN01012INDUSTRY: Auto Ancl - Others

BSE   Rs 66.50   Open: 67.00   Today's Range 66.00
67.00
-0.50 ( -0.75 %) Prev Close: 67.00 52 Week Range 48.00
80.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.46 Cr. P/BV 1.59 Book Value (Rs.) 41.95
52 Week High/Low (Rs.) 81/48 FV/ML 10/2000 P/E(X) 10.98
Bookclosure 30/09/2024 EPS (Rs.) 6.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.50 17/09/2024 48.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/202567.0017/09/202565.8016/09/2025
12/09/202572.0008/09/202566.0011/09/2025
05/09/202572.7405/09/202570.0001/09/2025
29/08/202570.6026/08/202570.0026/08/2025
22/08/202573.0021/08/202570.4021/08/2025
14/08/202571.0012/08/202570.0014/08/2025
08/08/202575.0004/08/202570.0007/08/2025
01/08/202575.0031/07/202570.5231/07/2025
25/07/202576.1022/07/202569.0021/07/2025
18/07/202570.9018/07/202568.0016/07/2025
11/07/202570.9007/07/202568.1507/07/2025
04/07/202570.5004/07/202564.0002/07/2025
27/06/202568.0027/06/202565.5025/06/2025
20/06/202570.4018/06/202563.0516/06/2025
13/06/202565.4010/06/202559.0009/06/2025
06/06/202557.9906/06/202552.7502/06/2025
30/05/202556.0030/05/202553.0028/05/2025
23/05/202555.5021/05/202553.0022/05/2025
16/05/202557.4514/05/202550.1013/05/2025
09/05/202553.9908/05/202548.0009/05/2025
02/05/202557.2528/04/202553.0029/04/2025
25/04/202559.0024/04/202554.0021/04/2025
17/04/202553.9915/04/202553.9915/04/2025
11/04/202553.9908/04/202550.1107/04/2025
04/04/202555.0003/04/202549.2401/04/2025
28/03/202557.5025/03/202548.0028/03/2025
21/03/202553.6619/03/202548.0018/03/2025
13/03/202564.7010/03/202553.2013/03/2025
07/03/202562.3007/03/202556.0003/03/2025
28/02/202564.0025/02/202560.0024/02/2025
21/02/202563.9921/02/202560.0019/02/2025
14/02/202564.5010/02/202560.9514/02/2025
07/02/202567.0005/02/202563.7003/02/2025
01/02/202566.0031/01/202561.0127/01/2025
24/01/202565.7621/01/202560.1020/01/2025
17/01/202564.6316/01/202558.6013/01/2025
10/01/202568.0006/01/202560.0009/01/2025
03/01/202568.2003/01/202563.0030/12/2024
31/12/202465.4831/12/202463.0030/12/2024
27/12/202464.0027/12/202462.0026/12/2024
20/12/202467.4916/12/202463.1020/12/2024
13/12/202466.9910/12/202464.0113/12/2024
06/12/202467.8005/12/202463.0002/12/2024
29/11/202465.0025/11/202462.5026/11/2024
22/11/202463.5019/11/202456.2518/11/2024
14/11/202468.0011/11/202458.9014/11/2024
08/11/202468.0008/11/202462.0004/11/2024
01/11/202462.9929/10/202460.0031/10/2024
25/10/202467.2023/10/202461.0225/10/2024
18/10/202469.0014/10/202465.8014/10/2024
11/10/202472.4007/10/202466.0008/10/2024
04/10/202475.0030/09/202470.1003/10/2024
27/09/202476.9925/09/202472.0026/09/2024
20/09/202481.5016/09/202474.0020/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by