HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:59PM >>   ABB  6149.95 ATS - Market Arrow  [1.51]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  417.2 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1200.65 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  279.55 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5450 ATS - Market Arrow  [-0.48]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1831.95 ATS - Market Arrow  [0.88]  DABUR INDIA  419.15 ATS - Market Arrow  [0.96]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2573.55 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1143.05 ATS - Market Arrow  [0.54]  KOTAK BANK  358.05 ATS - Market Arrow  [0.56]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3006.1 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12630.95 ATS - Market Arrow  [0.98]  MTNL  24.52 ATS - Market Arrow  [1.36]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.6 ATS - Market Arrow  [3.24]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.7 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1699.1 ATS - Market Arrow  [-1.70]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1226.8 ATS - Market Arrow  [-1.82]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Samvardhana Motherson International Ltd.

High Low

NSE: MOTHERSONEQ BSE: 517334ISIN: INE775A01035INDUSTRY: Auto Ancl - Electrical

BSE   Rs 106.95   Open: 105.95   Today's Range 102.85
107.20
 
NSE
Rs 106.81
-0.81 ( -0.76 %)
-0.60 ( -0.56 %) Prev Close: 107.55 52 Week Range 71.57
136.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 112732.00 Cr. P/BV 2.96 Book Value (Rs.) 36.06
52 Week High/Low (Rs.) 136/72 FV/ML 1/1 P/E(X) 29.64
Bookclosure 27/03/2026 EPS (Rs.) 3.60 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.10 27/02/2026 71.57 07/04/2025
NSE 136.15 27/02/2026 71.54 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2026110.4001/04/2026104.6530/03/2026
27/03/2026115.6025/03/2026106.2023/03/2026
20/03/2026119.0018/03/2026111.0020/03/2026
13/03/2026125.9011/03/2026113.3513/03/2026
06/03/2026131.7502/03/2026119.9502/03/2026
27/02/2026136.1027/02/2026128.4023/02/2026
20/02/2026135.5518/02/2026128.6520/02/2026
13/02/2026135.7011/02/2026119.2509/02/2026
06/02/2026125.4503/02/2026109.6502/02/2026
30/01/2026114.5529/01/2026107.5527/01/2026
23/01/2026114.2019/01/2026106.1521/01/2026
16/01/2026116.9013/01/2026112.7012/01/2026
09/01/2026122.9006/01/2026114.9009/01/2026
02/01/2026124.8002/01/2026118.4529/12/2025
31/12/2025121.0031/12/2025118.4529/12/2025
26/12/2025122.3523/12/2025118.4526/12/2025
19/12/2025121.3019/12/2025115.6518/12/2025
12/12/2025121.4512/12/2025113.1509/12/2025
05/12/2025119.6002/12/2025115.2501/12/2025
28/11/2025117.7028/11/2025108.6525/11/2025
21/11/2025113.4020/11/2025108.1518/11/2025
14/11/2025113.5014/11/2025101.0511/11/2025
07/11/2025106.2003/11/2025102.1006/11/2025
31/10/2025108.7530/10/2025105.1529/10/2025
24/10/2025109.7023/10/2025104.6520/10/2025
17/10/2025108.5516/10/2025102.0513/10/2025
10/10/2025107.5006/10/2025101.0509/10/2025
03/10/2025107.2829/09/2025104.5230/09/2025
26/09/2025112.5924/09/2025103.2226/09/2025
19/09/2025111.9117/09/2025105.3015/09/2025
12/09/2025105.2012/09/202595.1208/09/2025
05/09/202598.1904/09/202593.4301/09/2025
29/08/202596.0025/08/202591.1129/08/2025
22/08/2025100.0019/08/202593.2318/08/2025
14/08/202594.5013/08/202589.6911/08/2025
08/08/202599.0905/08/202591.1608/08/2025
01/08/2025102.8530/07/202595.3001/08/2025
25/07/2025103.7524/07/202597.0023/07/2025
18/07/2025106.0015/07/2025100.6014/07/2025
11/07/2025104.0007/07/2025100.0711/07/2025
04/07/2025104.1303/07/2025100.7302/07/2025
27/06/2025104.3327/06/202596.7723/06/2025
20/06/2025102.9716/06/202597.6720/06/2025
13/06/2025108.0710/06/2025100.0013/06/2025
06/06/2025105.6306/06/202599.9303/06/2025
30/05/2025105.7730/05/202598.0029/05/2025
23/05/202599.9719/05/202596.9021/05/2025
16/05/202598.2716/05/202592.7312/05/2025
09/05/202598.2308/05/202586.9307/05/2025
02/05/202592.9329/04/202587.6702/05/2025
25/04/202592.2324/04/202585.9021/04/2025
17/04/202586.6015/04/202583.3015/04/2025
11/04/202580.0308/04/202571.5307/04/2025
04/04/202588.5001/04/202578.6004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by