HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Jay Ushin Ltd.

High Low

BSE: 513252ISIN: INE289D01015INDUSTRY: Auto Ancl - Others

BSE   Rs 902.65   Open: 917.20   Today's Range 895.00
949.00
-33.25 ( -3.68 %) Prev Close: 935.90 52 Week Range 600.00
1601.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 348.83 Cr. P/BV 2.64 Book Value (Rs.) 342.24
52 Week High/Low (Rs.) 1602/600 FV/ML 10/1 P/E(X) 28.46
Bookclosure 19/09/2025 EPS (Rs.) 31.72 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,601.75 06/11/2025 600.00 16/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026993.8014/05/2026895.0015/05/2026
08/05/2026969.9508/05/2026874.7008/05/2026
30/04/2026940.0027/04/2026895.0029/04/2026
24/04/2026967.8520/04/2026892.1522/04/2026
17/04/2026973.0017/04/2026830.0013/04/2026
10/04/2026867.0010/04/2026705.0006/04/2026
02/04/2026733.0002/04/2026663.0030/03/2026
27/03/2026790.2025/03/2026675.4024/03/2026
20/03/2026824.0018/03/2026722.9519/03/2026
13/03/2026869.0013/03/2026738.0009/03/2026
06/03/2026866.0002/03/2026756.0004/03/2026
27/02/2026939.0024/02/2026828.0527/02/2026
20/02/2026939.9518/02/2026855.0017/02/2026
13/02/2026959.9010/02/2026831.0009/02/2026
06/02/2026989.0002/02/2026849.2505/02/2026
30/01/2026911.4530/01/2026820.0027/01/2026
23/01/2026913.9020/01/2026850.0019/01/2026
16/01/2026940.0014/01/2026855.6012/01/2026
09/01/2026953.8505/01/2026885.0506/01/2026
02/01/20261,007.4029/12/2025912.0531/12/2025
31/12/20251,007.4029/12/2025912.0531/12/2025
26/12/2025979.0026/12/2025860.1022/12/2025
19/12/2025944.0017/12/2025850.0018/12/2025
12/12/2025979.0008/12/2025866.9509/12/2025
05/12/20251,109.0001/12/2025941.9005/12/2025
28/11/20251,147.0024/11/2025974.0026/11/2025
21/11/20251,184.4517/11/20251,031.0021/11/2025
14/11/20251,395.3010/11/20251,246.7514/11/2025
07/11/20251,601.7506/11/20251,386.8503/11/2025
31/10/20251,260.8031/10/2025860.2028/10/2025
24/10/2025948.0021/10/2025875.0020/10/2025
17/10/2025929.0015/10/2025866.3014/10/2025
10/10/20251,008.2510/10/2025756.2007/10/2025
03/10/2025800.0003/10/2025750.0030/09/2025
26/09/2025864.0025/09/2025739.0026/09/2025
19/09/2025855.0018/09/2025678.0015/09/2025
12/09/2025754.5011/09/2025641.7011/09/2025
05/09/2025740.0004/09/2025650.0001/09/2025
29/08/2025722.0025/08/2025645.0526/08/2025
22/08/2025738.0019/08/2025658.0018/08/2025
14/08/2025743.5013/08/2025639.0512/08/2025
08/08/2025698.0007/08/2025635.0004/08/2025
01/08/2025661.5001/08/2025613.7028/07/2025
25/07/2025647.0022/07/2025620.0024/07/2025
18/07/2025657.0016/07/2025625.5518/07/2025
11/07/2025664.9507/07/2025613.2507/07/2025
04/07/2025668.7501/07/2025632.1001/07/2025
27/06/2025654.5024/06/2025612.0524/06/2025
20/06/2025679.8020/06/2025625.0520/06/2025
13/06/2025675.0010/06/2025638.0009/06/2025
06/06/2025690.0004/06/2025605.0504/06/2025
30/05/2025658.9028/05/2025601.0526/05/2025
23/05/2025660.9023/05/2025610.0020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by