HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Duncan Engineering Ltd.

High Low

BSE: 504908ISIN: INE340F01011INDUSTRY: Auto Ancl - Others

BSE   Rs 410.00   Open: 410.00   Today's Range 410.00
410.00
+0.00 (+ 0.00 %) Prev Close: 410.00 52 Week Range 351.50
565.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 151.54 Cr. P/BV 2.55 Book Value (Rs.) 160.80
52 Week High/Low (Rs.) 565/352 FV/ML 10/1 P/E(X) 29.08
Bookclosure 17/07/2025 EPS (Rs.) 14.10 Div Yield (%) 0.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.00 28/07/2025 351.50 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026420.0013/05/2026409.8013/05/2026
08/05/2026423.0007/05/2026380.3005/05/2026
30/04/2026399.8529/04/2026370.2528/04/2026
24/04/2026418.9521/04/2026375.6024/04/2026
17/04/2026388.9517/04/2026367.0016/04/2026
10/04/2026398.0506/04/2026358.0009/04/2026
02/04/2026419.0002/04/2026359.0001/04/2026
27/03/2026411.0023/03/2026351.5027/03/2026
20/03/2026414.0020/03/2026352.6016/03/2026
13/03/2026421.9512/03/2026372.0010/03/2026
06/03/2026432.9504/03/2026391.0004/03/2026
27/02/2026493.0023/02/2026418.8523/02/2026
20/02/2026484.9520/02/2026435.0019/02/2026
13/02/2026459.6010/02/2026432.0010/02/2026
06/02/2026474.0005/02/2026425.1503/02/2026
30/01/2026459.7528/01/2026423.7029/01/2026
23/01/2026472.0019/01/2026415.0021/01/2026
16/01/2026474.0013/01/2026423.0512/01/2026
09/01/2026519.5007/01/2026445.0007/01/2026
02/01/2026483.9001/01/2026441.0029/12/2025
31/12/2025478.8030/12/2025441.0029/12/2025
26/12/2025473.0022/12/2025450.0022/12/2025
19/12/2025484.0016/12/2025445.0015/12/2025
12/12/2025485.9511/12/2025450.0009/12/2025
05/12/2025528.0001/12/2025457.8501/12/2025
28/11/2025519.0028/11/2025403.0524/11/2025
21/11/2025434.0018/11/2025408.0020/11/2025
14/11/2025476.9511/11/2025431.0514/11/2025
07/11/2025513.0003/11/2025426.0507/11/2025
31/10/2025539.0031/10/2025482.7527/10/2025
24/10/2025493.9020/10/2025449.0020/10/2025
17/10/2025494.9513/10/2025450.0015/10/2025
10/10/2025495.0006/10/2025430.0010/10/2025
03/10/2025460.9503/10/2025405.2030/09/2025
26/09/2025469.0025/09/2025407.4526/09/2025
19/09/2025487.9517/09/2025434.0017/09/2025
12/09/2025450.9010/09/2025413.0508/09/2025
05/09/2025443.8502/09/2025409.1505/09/2025
29/08/2025492.0028/08/2025405.0029/08/2025
22/08/2025499.7520/08/2025468.0018/08/2025
14/08/2025513.9511/08/2025462.6013/08/2025
08/08/2025505.2508/08/2025464.0004/08/2025
01/08/2025565.0028/07/2025452.1031/07/2025
25/07/2025557.9525/07/2025475.0024/07/2025
18/07/2025525.0018/07/2025424.6014/07/2025
11/07/2025463.9510/07/2025409.0007/07/2025
04/07/2025455.7002/07/2025414.0030/06/2025
27/06/2025435.9525/06/2025398.0023/06/2025
20/06/2025458.8517/06/2025398.0020/06/2025
13/06/2025455.9512/06/2025415.8511/06/2025
06/06/2025449.5504/06/2025402.4502/06/2025
30/05/2025442.1529/05/2025370.0027/05/2025
23/05/2025444.0019/05/2025411.6521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by