HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Omax Autos Ltd.

High Low

NSE: OMAXAUTOBE BSE: 520021ISIN: INE090B01011INDUSTRY: Auto Ancl - Others

BSE   Rs 205.00   Open: 205.00   Today's Range 205.00
220.90
 
NSE
Rs 205.59
-10.77 ( -5.24 %)
-10.75 ( -5.24 %) Prev Close: 215.75 52 Week Range 83.00
240.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 439.72 Cr. P/BV 1.33 Book Value (Rs.) 154.08
52 Week High/Low (Rs.) 240/83 FV/ML 10/1 P/E(X) 11.87
Bookclosure 08/05/2026 EPS (Rs.) 17.32 Div Yield (%) 1.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 240.00 11/05/2026 83.00 28/05/2025
NSE 240.00 11/05/2026 82.91 28/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026240.0011/05/2026205.9013/05/2026
08/05/2026237.4008/05/2026155.7504/05/2026
30/04/2026138.0529/04/2026115.6827/04/2026
24/04/2026119.8723/04/2026111.7124/04/2026
17/04/2026121.3416/04/2026100.0615/04/2026
10/04/2026107.9010/04/2026100.8406/04/2026
02/04/2026100.4202/04/202691.5030/03/2026
27/03/202699.0024/03/202692.5523/03/2026
20/03/2026102.0018/03/202693.3516/03/2026
13/03/2026105.8511/03/202695.1013/03/2026
06/03/2026106.0006/03/2026100.1504/03/2026
27/02/2026113.9023/02/2026106.5524/02/2026
20/02/2026121.9016/02/2026112.0020/02/2026
13/02/2026124.8510/02/2026114.7013/02/2026
06/02/2026121.9006/02/2026106.4001/02/2026
30/01/2026132.9529/01/202693.3027/01/2026
23/01/202698.7019/01/202690.5521/01/2026
16/01/202698.3516/01/202692.0512/01/2026
09/01/2026110.0005/01/202693.7009/01/2026
02/01/2026109.2502/01/202699.2001/01/2026
31/12/2025104.5029/12/2025100.0831/12/2025
26/12/2025105.5024/12/202598.0023/12/2025
19/12/2025106.0018/12/202596.6916/12/2025
12/12/2025108.9912/12/202585.6008/12/2025
05/12/202594.3502/12/202586.0001/12/2025
28/11/202592.5024/11/202584.6528/11/2025
21/11/2025100.8020/11/202591.0021/11/2025
14/11/2025104.0011/11/202588.8510/11/2025
07/11/2025106.5504/11/202589.0007/11/2025
31/10/2025126.7530/10/2025111.0531/10/2025
24/10/2025129.9523/10/2025122.0024/10/2025
17/10/2025132.0013/10/2025121.5015/10/2025
10/10/2025139.9006/10/2025122.2509/10/2025
03/10/2025145.4529/09/2025131.5003/10/2025
26/09/2025158.2522/09/2025138.0525/09/2025
19/09/2025151.0019/09/2025140.5016/09/2025
12/09/2025148.8509/09/2025139.3508/09/2025
05/09/2025156.4501/09/2025145.0504/09/2025
29/08/2025159.4025/08/2025145.5528/08/2025
22/08/2025162.0020/08/2025144.1018/08/2025
14/08/2025149.0013/08/2025139.4012/08/2025
08/08/2025154.6504/08/2025136.2508/08/2025
01/08/2025165.2831/07/2025117.2528/07/2025
25/07/2025132.5225/07/2025104.6623/07/2025
18/07/2025116.0017/07/202599.9914/07/2025
11/07/2025107.8509/07/202589.7708/07/2025
04/07/202592.7504/07/202585.5003/07/2025
27/06/202593.5725/06/202584.8325/06/2025
20/06/202588.9117/06/202585.0018/06/2025
13/06/202594.9509/06/202583.9913/06/2025
06/06/202594.8505/06/202585.0102/06/2025
30/05/202591.1326/05/202583.0028/05/2025
23/05/202595.2719/05/202586.7919/05/2025
16/05/202591.0014/05/202583.0112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by