HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Bharat Seats Ltd.

High Low

NSE: BHARATSEEQ BSE: 523229ISIN: INE415D01024INDUSTRY: Auto Ancl - Others

BSE   Rs 189.45   Open: 185.05   Today's Range 182.10
192.75
 
NSE
Rs 189.59
+5.22 (+ 2.75 %)
+5.10 (+ 2.69 %) Prev Close: 184.35 52 Week Range 97.00
239.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1190.63 Cr. P/BV 5.50 Book Value (Rs.) 34.50
52 Week High/Low (Rs.) 239/97 FV/ML 2/1 P/E(X) 28.19
Bookclosure 17/07/2026 EPS (Rs.) 6.72 Div Yield (%) 0.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.55 17/10/2025 97.00 16/06/2025
NSE 239.45 17/10/2025 96.55 13/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026208.5511/05/2026180.0014/05/2026
08/05/2026221.7007/05/2026186.8005/05/2026
30/04/2026188.2030/04/2026171.8528/04/2026
24/04/2026187.1020/04/2026169.1024/04/2026
17/04/2026191.1015/04/2026167.4013/04/2026
10/04/2026183.2008/04/2026152.3006/04/2026
02/04/2026159.4501/04/2026140.0030/03/2026
27/03/2026161.6025/03/2026146.2523/03/2026
20/03/2026169.4518/03/2026155.2019/03/2026
13/03/2026180.0011/03/2026158.0013/03/2026
06/03/2026187.9502/03/2026172.0005/03/2026
27/02/2026216.0023/02/2026189.0027/02/2026
20/02/2026229.9017/02/2026158.0016/02/2026
13/02/2026179.4011/02/2026161.8513/02/2026
06/02/2026175.2006/02/2026135.4002/02/2026
30/01/2026150.6530/01/2026132.6528/01/2026
23/01/2026160.6019/01/2026139.0023/01/2026
16/01/2026166.3013/01/2026156.6512/01/2026
09/01/2026180.0005/01/2026161.1009/01/2026
02/01/2026178.0002/01/2026169.0029/12/2025
31/12/2025177.5530/12/2025169.0029/12/2025
26/12/2025181.7024/12/2025170.2522/12/2025
19/12/2025179.5516/12/2025166.0519/12/2025
12/12/2025183.0012/12/2025159.0009/12/2025
05/12/2025186.0001/12/2025173.6505/12/2025
28/11/2025191.0027/11/2025168.1026/11/2025
21/11/2025193.9517/11/2025175.0021/11/2025
14/11/2025203.3510/11/2025178.8514/11/2025
07/11/2025213.8506/11/2025187.5007/11/2025
31/10/2025227.9528/10/2025198.9531/10/2025
24/10/2025235.0020/10/2025207.3520/10/2025
17/10/2025239.5517/10/2025190.0015/10/2025
10/10/2025226.1008/10/2025188.7006/10/2025
03/10/2025194.7003/10/2025168.5529/09/2025
26/09/2025185.6025/09/2025158.0022/09/2025
19/09/2025172.0015/09/2025145.3018/09/2025
12/09/2025173.9511/09/2025152.8508/09/2025
05/09/2025178.6502/09/2025149.0001/09/2025
29/08/2025150.5029/08/2025129.7528/08/2025
22/08/2025140.5520/08/2025121.5018/08/2025
14/08/2025127.0014/08/2025105.5511/08/2025
08/08/2025114.0005/08/2025103.7507/08/2025
01/08/2025119.0031/07/2025102.4029/07/2025
25/07/2025111.0021/07/2025104.0025/07/2025
18/07/2025107.6518/07/2025101.0518/07/2025
11/07/2025108.0007/07/2025101.5011/07/2025
04/07/2025114.0002/07/2025102.0030/06/2025
27/06/2025103.3023/06/202599.7024/06/2025
20/06/2025103.9019/06/202597.0016/06/2025
13/06/2025104.5009/06/202597.2013/06/2025
06/06/2025106.9503/06/2025100.6004/06/2025
30/05/2025105.0026/05/202598.5127/05/2025
23/05/2025114.3619/05/2025101.0921/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by