HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Automobile Corporation Of Goa Ltd.

High Low

BSE: 505036ISIN: INE451C01013INDUSTRY: Auto Ancl - Others

BSE   Rs 1937.40   Open: 2010.05   Today's Range 1899.95
2030.05
-66.40 ( -3.43 %) Prev Close: 2003.80 52 Week Range 1410.50
2349.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1179.61 Cr. P/BV 4.07 Book Value (Rs.) 475.52
52 Week High/Low (Rs.) 2349/1411 FV/ML 10/1 P/E(X) 16.88
Bookclosure 29/01/2026 EPS (Rs.) 114.79 Div Yield (%) 1.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,349.00 01/08/2025 1,410.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20262,097.9011/05/20261,899.9515/05/2026
08/05/20262,289.0006/05/20261,925.0004/05/2026
30/04/20261,988.6527/04/20261,850.0029/04/2026
24/04/20261,988.8023/04/20261,801.2520/04/2026
17/04/20261,869.0016/04/20261,701.6013/04/2026
10/04/20261,799.8008/04/20261,511.3006/04/2026
02/04/20261,601.0001/04/20261,410.5030/03/2026
27/03/20261,796.0023/03/20261,550.0027/03/2026
20/03/20261,650.0018/03/20261,530.0016/03/2026
13/03/20261,715.0010/03/20261,451.6009/03/2026
06/03/20261,773.0006/03/20261,600.0004/03/2026
27/02/20261,748.8023/02/20261,652.1027/02/2026
20/02/20261,859.9519/02/20261,605.0020/02/2026
13/02/20261,768.8012/02/20261,670.0010/02/2026
06/02/20261,730.0005/02/20261,551.6501/02/2026
30/01/20261,747.9528/01/20261,660.0029/01/2026
23/01/20261,925.0019/01/20261,661.0023/01/2026
16/01/20261,834.0516/01/20261,750.0512/01/2026
09/01/20261,896.0005/01/20261,735.2009/01/2026
02/01/20261,912.0002/01/20261,712.6029/12/2025
31/12/20251,764.8031/12/20251,712.6029/12/2025
26/12/20251,765.0026/12/20251,682.2022/12/2025
19/12/20251,735.0015/12/20251,652.3015/12/2025
12/12/20251,775.8008/12/20251,687.3012/12/2025
05/12/20251,885.0003/12/20251,778.0005/12/2025
28/11/20251,850.0024/11/20251,750.0526/11/2025
21/11/20251,889.9518/11/20251,755.2017/11/2025
14/11/20251,879.3510/11/20251,730.0014/11/2025
07/11/20251,916.0003/11/20251,830.0007/11/2025
31/10/20252,057.0027/10/20251,838.5031/10/2025
24/10/20252,121.9523/10/20252,021.1524/10/2025
17/10/20252,290.0014/10/20252,057.3017/10/2025
10/10/20252,148.8008/10/20252,020.0006/10/2025
03/10/20252,133.9529/09/20252,050.0001/10/2025
26/09/20252,250.0024/09/20252,053.0026/09/2025
19/09/20252,250.0018/09/20252,062.0017/09/2025
12/09/20252,200.0009/09/20252,102.1008/09/2025
05/09/20252,270.0005/09/20251,935.6502/09/2025
29/08/20252,148.8026/08/20252,021.0028/08/2025
22/08/20252,209.9518/08/20252,067.3018/08/2025
14/08/20252,150.0014/08/20251,959.0011/08/2025
08/08/20252,239.9004/08/20251,959.9508/08/2025
01/08/20252,349.0001/08/20251,770.0528/07/2025
25/07/20251,829.9524/07/20251,750.0021/07/2025
18/07/20251,800.0017/07/20251,701.3014/07/2025
11/07/20251,859.0007/07/20251,691.2509/07/2025
04/07/20251,844.9501/07/20251,748.0030/06/2025
27/06/20251,860.0025/06/20251,710.0523/06/2025
20/06/20251,810.0016/06/20251,746.0018/06/2025
13/06/20251,900.0009/06/20251,813.0013/06/2025
06/06/20251,934.9006/06/20251,798.0002/06/2025
30/05/20251,986.0026/05/20251,795.3530/05/2025
23/05/20251,986.0023/05/20251,838.8019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by