HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

ZF Commercial Vehicle Control Systems India Ltd.

High Low

NSE: ZFCVINDIAEQ BSE: 533023ISIN: INE342J01019INDUSTRY: Auto Ancl - Susp. & Braking - Others

BSE   Rs 14510.85   Open: 14390.00   Today's Range 14167.00
14670.00
 
NSE
Rs 14516.00
+396.00 (+ 2.73 %)
+376.25 (+ 2.59 %) Prev Close: 14134.60 52 Week Range 11811.00
16592.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27533.34 Cr. P/BV 7.75 Book Value (Rs.) 1,872.46
52 Week High/Low (Rs.) 16665/12302 FV/ML 5/1 P/E(X) 53.24
Bookclosure 10/07/2026 EPS (Rs.) 272.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16,592.85 16/02/2026 11,811.00 14/07/2025
NSE 16,665.00 16/02/2026 12,302.00 06/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202615,244.0011/05/202613,902.0014/05/2026
08/05/202614,935.0004/05/202614,490.0007/05/2026
30/04/202615,145.0028/04/202614,480.0030/04/2026
24/04/202615,520.0022/04/202614,406.0520/04/2026
17/04/202614,748.9517/04/202613,966.9515/04/2026
10/04/202614,632.7010/04/202613,532.0507/04/2026
02/04/202614,748.0001/04/202613,319.2030/03/2026
27/03/202614,228.5027/03/202612,975.0023/03/2026
20/03/202613,900.9518/03/202613,250.0019/03/2026
13/03/202614,439.2011/03/202613,486.2513/03/2026
06/03/202615,035.9002/03/202614,125.0004/03/2026
27/02/202615,973.1525/02/202615,000.0027/02/2026
20/02/202616,592.8516/02/202615,107.2020/02/2026
13/02/202616,264.2012/02/202614,858.3509/02/2026
06/02/202615,542.9503/02/202614,827.0006/02/2026
30/01/202615,150.0030/01/202613,427.3527/01/2026
23/01/202614,117.3519/01/202613,510.0523/01/2026
16/01/202614,500.0014/01/202613,755.0012/01/2026
09/01/202615,680.0006/01/202614,173.0009/01/2026
02/01/202615,075.4031/12/202514,450.0030/12/2025
31/12/202515,075.4031/12/202514,450.0030/12/2025
26/12/202515,661.7022/12/202514,700.0024/12/2025
19/12/202515,805.0019/12/202513,901.5515/12/2025
12/12/202515,050.0508/12/202514,076.0012/12/2025
05/12/202515,300.0001/12/202513,159.2501/12/2025
28/11/202513,430.0024/11/202512,600.1026/11/2025
21/11/202513,154.3519/11/202512,500.2017/11/2025
14/11/202513,198.0013/11/202512,500.6010/11/2025
07/11/202512,957.0004/11/202512,330.0006/11/2025
31/10/202513,112.0528/10/202512,320.0531/10/2025
24/10/202513,143.9521/10/202512,841.1024/10/2025
17/10/202513,236.1513/10/202512,825.0017/10/2025
10/10/202513,634.9506/10/202513,174.7508/10/2025
03/10/202513,880.0003/10/202512,355.0029/09/2025
26/09/202513,397.9022/09/202512,540.9526/09/2025
19/09/202513,810.0516/09/202513,207.9519/09/2025
12/09/202513,850.0008/09/202513,323.1012/09/2025
05/09/202514,315.4502/09/202513,465.0005/09/2025
29/08/202515,058.3525/08/202513,990.0029/08/2025
22/08/202514,742.9520/08/202513,605.0019/08/2025
14/08/202514,371.7514/08/202513,135.1011/08/2025
08/08/202513,889.1506/08/202512,857.0504/08/2025
01/08/202513,645.0028/07/202512,866.0001/08/2025
25/07/202514,192.4024/07/202513,008.0023/07/2025
18/07/202513,317.8517/07/202511,811.0014/07/2025
11/07/202513,485.0007/07/202512,890.6011/07/2025
04/07/202513,521.2030/06/202513,025.0501/07/2025
27/06/202513,585.0027/06/202512,600.0023/06/2025
20/06/202513,432.0018/06/202512,954.9016/06/2025
13/06/202514,242.0009/06/202513,081.0513/06/2025
06/06/202514,850.0006/06/202513,125.0502/06/2025
30/05/202513,414.6530/05/202512,639.0029/05/2025
23/05/202513,813.5519/05/202512,862.1023/05/2025
16/05/202513,679.6016/05/202512,685.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by