HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Sundaram Brake Lining Ltd.

High Low

NSE: SUNDRMBRAKEQ BSE: 590072ISIN: INE073D01013INDUSTRY: Auto Ancl - Susp. & Braking - Others

BSE   Rs 650.00   Open: 637.35   Today's Range 637.35
650.00
 
NSE
Rs 620.50
+4.10 (+ 0.66 %)
+10.00 (+ 1.54 %) Prev Close: 640.00 52 Week Range 458.30
1049.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 244.14 Cr. P/BV 2.60 Book Value (Rs.) 238.56
52 Week High/Low (Rs.) 1049/460 FV/ML 10/1 P/E(X) 47.20
Bookclosure 18/07/2025 EPS (Rs.) 13.15 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,049.75 23/07/2025 458.30 30/03/2026
NSE 1,048.95 23/07/2025 460.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026651.9011/05/2026610.0013/05/2026
08/05/2026668.4508/05/2026611.4506/05/2026
30/04/2026625.3529/04/2026599.0529/04/2026
24/04/2026639.8021/04/2026605.0023/04/2026
17/04/2026669.0013/04/2026590.1013/04/2026
10/04/2026679.0010/04/2026515.0006/04/2026
02/04/2026500.0001/04/2026458.3030/03/2026
27/03/2026540.0023/03/2026474.4527/03/2026
20/03/2026557.8516/03/2026530.0017/03/2026
13/03/2026576.0012/03/2026544.0013/03/2026
06/03/2026619.2002/03/2026557.0004/03/2026
27/02/2026725.9524/02/2026604.1027/02/2026
20/02/2026637.0018/02/2026600.0018/02/2026
13/02/2026645.3012/02/2026571.0509/02/2026
06/02/2026607.0005/02/2026550.0002/02/2026
30/01/2026583.5028/01/2026563.0030/01/2026
23/01/2026645.0019/01/2026588.0021/01/2026
16/01/2026661.8512/01/2026571.0014/01/2026
09/01/2026709.0007/01/2026643.0009/01/2026
02/01/2026705.5002/01/2026677.1030/12/2025
31/12/2025695.1031/12/2025677.1030/12/2025
26/12/2025715.0026/12/2025680.6024/12/2025
19/12/2025689.0017/12/2025637.0019/12/2025
12/12/2025704.0008/12/2025665.9010/12/2025
05/12/2025747.0001/12/2025704.0005/12/2025
28/11/2025756.0528/11/2025677.0524/11/2025
21/11/2025764.4518/11/2025730.7021/11/2025
14/11/2025828.0010/11/2025736.9011/11/2025
07/11/2025805.0004/11/2025778.0003/11/2025
31/10/2025795.0029/10/2025765.7528/10/2025
24/10/2025787.0021/10/2025747.0021/10/2025
17/10/2025789.0014/10/2025748.0017/10/2025
10/10/2025778.5510/10/2025749.9506/10/2025
03/10/2025771.9529/09/2025750.0001/10/2025
26/09/2025786.5022/09/2025748.8526/09/2025
19/09/2025790.0019/09/2025757.0015/09/2025
12/09/2025803.8008/09/2025756.0012/09/2025
05/09/2025793.2501/09/2025759.0003/09/2025
29/08/2025808.9528/08/2025770.2028/08/2025
22/08/2025827.9020/08/2025778.8518/08/2025
14/08/2025795.4013/08/2025752.5011/08/2025
08/08/2025930.0004/08/2025765.0008/08/2025
01/08/2025907.0028/07/2025860.0031/07/2025
25/07/20251,049.7523/07/2025820.0021/07/2025
18/07/2025839.0017/07/2025743.1014/07/2025
11/07/2025810.0010/07/2025758.0011/07/2025
04/07/2025828.3001/07/2025781.8004/07/2025
27/06/2025817.4026/06/2025762.0523/06/2025
20/06/2025852.9517/06/2025755.0518/06/2025
13/06/2025891.5511/06/2025812.0013/06/2025
06/06/2025877.1006/06/2025827.4004/06/2025
30/05/2025932.0027/05/2025810.9526/05/2025
23/05/2025805.0023/05/2025728.0519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by