Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Talbros Automotive Components Ltd.

High Low

NSE: TALBROAUTOEQ BSE: 505160ISIN: INE187D01029INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 407.80   Open: 417.80   Today's Range 405.05
422.10
 
NSE
Rs 407.45
-8.85 ( -2.17 %)
-8.20 ( -2.01 %) Prev Close: 416.00 52 Week Range 220.00
485.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2515.11 Cr. P/BV 3.28 Book Value (Rs.) 124.23
52 Week High/Low (Rs.) 486/220 FV/ML 2/1 P/E(X) 24.16
Bookclosure 20/11/2026 EPS (Rs.) 16.87 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 485.40 21/09/2026 220.00 24/03/2026
NSE 485.80 21/09/2026 219.90 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/2026457.3511/11/2026379.2509/11/2026
06/11/2026394.6505/11/2026346.5502/11/2026
30/10/2026367.1528/10/2026338.0027/10/2026
23/10/2026371.4019/10/2026327.1523/10/2026
16/10/2026420.2015/10/2026360.0016/10/2026
09/10/2026432.5006/10/2026400.0009/10/2026
01/10/2026455.3028/09/2026411.0501/10/2026
25/09/2026485.4021/09/2026452.5025/09/2026
18/09/2026480.0018/09/2026410.2016/09/2026
11/09/2026441.3507/09/2026414.3511/09/2026
04/09/2026417.1502/09/2026394.5031/08/2026
28/08/2026422.9024/08/2026399.6028/08/2026
21/08/2026434.8517/08/2026405.3521/08/2026
14/08/2026451.0010/08/2026404.0010/08/2026
07/08/2026449.0006/08/2026402.2003/08/2026
31/07/2026411.0531/07/2026380.0528/07/2026
24/07/2026424.0020/07/2026387.5024/07/2026
17/07/2026410.0017/07/2026384.9514/07/2026
10/07/2026424.7506/07/2026395.9008/07/2026
03/07/2026434.4502/07/2026404.0029/06/2026
25/06/2026429.9525/06/2026360.8023/06/2026
19/06/2026385.0015/06/2026350.0018/06/2026
12/06/2026377.6509/06/2026339.4511/06/2026
05/06/2026366.5004/06/2026330.9003/06/2026
29/05/2026370.4525/05/2026342.6027/05/2026
22/05/2026372.7022/05/2026312.2018/05/2026
15/05/2026341.7013/05/2026308.4012/05/2026
08/05/2026350.0005/05/2026323.8505/05/2026
30/04/2026335.2030/04/2026276.0027/04/2026
24/04/2026285.0021/04/2026272.1520/04/2026
17/04/2026279.5517/04/2026255.5513/04/2026
10/04/2026275.7010/04/2026241.9506/04/2026
02/04/2026250.9502/04/2026226.5030/03/2026
27/03/2026261.5025/03/2026220.0024/03/2026
20/03/2026248.5018/03/2026232.2517/03/2026
13/03/2026253.0012/03/2026230.0009/03/2026
06/03/2026256.0002/03/2026240.0006/03/2026
27/02/2026277.9523/02/2026257.7026/02/2026
20/02/2026288.0018/02/2026268.6520/02/2026
13/02/2026293.9011/02/2026274.6009/02/2026
06/02/2026297.0506/02/2026251.4505/02/2026
30/01/2026260.0030/01/2026234.0027/01/2026
23/01/2026265.0019/01/2026234.2521/01/2026
16/01/2026284.2014/01/2026263.3012/01/2026
09/01/2026282.7508/01/2026265.0008/01/2026
02/01/2026282.0030/12/2025267.4502/01/2026
31/12/2025282.0030/12/2025270.0029/12/2025
26/12/2025285.6022/12/2025275.2026/12/2025
19/12/2025295.0016/12/2025275.0518/12/2025
12/12/2025286.7512/12/2025269.9509/12/2025
05/12/2025291.0002/12/2025277.9001/12/2025
28/11/2025285.9528/11/2025263.5024/11/2025
21/11/2025289.0017/11/2025272.0521/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo