|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2053.29 Cr.
|
P/BV
|
1.78
|
Book Value (Rs.)
|
806.75
|
|
52 Week High/Low (Rs.)
|
1798/981
|
FV/ML
|
10/1
|
P/E(X)
|
9.91
|
|
Bookclosure
|
29/07/2025
|
EPS (Rs.)
|
145.13
|
Div Yield (%)
|
2.64
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,835.00
|
06/10/2025
|
982.05
|
30/03/2026
|
|
NSE
|
1,798.00
|
06/10/2025
|
981.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 1,320.00 | 13/05/2026 | 1,101.40 | 12/05/2026 |
| 08/05/2026 | 1,233.00 | 07/05/2026 | 1,128.00 | 04/05/2026 |
| 30/04/2026 | 1,140.00 | 30/04/2026 | 1,095.00 | 27/04/2026 |
| 24/04/2026 | 1,149.60 | 24/04/2026 | 1,051.10 | 20/04/2026 |
| 17/04/2026 | 1,151.85 | 17/04/2026 | 1,008.90 | 13/04/2026 |
| 10/04/2026 | 1,058.90 | 08/04/2026 | 992.00 | 07/04/2026 |
| 02/04/2026 | 1,052.90 | 01/04/2026 | 982.05 | 30/03/2026 |
| 27/03/2026 | 1,110.10 | 25/03/2026 | 991.05 | 23/03/2026 |
| 20/03/2026 | 1,142.45 | 18/03/2026 | 1,056.35 | 19/03/2026 |
| 13/03/2026 | 1,260.70 | 09/03/2026 | 1,130.00 | 13/03/2026 |
| 06/03/2026 | 1,299.00 | 04/03/2026 | 1,135.05 | 02/03/2026 |
| 27/02/2026 | 1,237.00 | 24/02/2026 | 1,180.00 | 25/02/2026 |
| 20/02/2026 | 1,405.50 | 16/02/2026 | 1,225.10 | 20/02/2026 |
| 13/02/2026 | 1,522.20 | 12/02/2026 | 1,382.95 | 09/02/2026 |
| 06/02/2026 | 1,485.00 | 05/02/2026 | 1,263.10 | 02/02/2026 |
| 30/01/2026 | 1,318.50 | 30/01/2026 | 1,190.15 | 28/01/2026 |
| 23/01/2026 | 1,309.20 | 19/01/2026 | 1,224.05 | 23/01/2026 |
| 16/01/2026 | 1,437.90 | 16/01/2026 | 1,289.20 | 16/01/2026 |
| 09/01/2026 | 1,457.30 | 05/01/2026 | 1,350.00 | 09/01/2026 |
| 02/01/2026 | 1,468.50 | 02/01/2026 | 1,300.05 | 30/12/2025 |
| 31/12/2025 | 1,371.00 | 31/12/2025 | 1,300.05 | 30/12/2025 |
| 26/12/2025 | 1,443.90 | 24/12/2025 | 1,269.90 | 22/12/2025 |
| 19/12/2025 | 1,390.45 | 15/12/2025 | 1,275.00 | 18/12/2025 |
| 12/12/2025 | 1,383.20 | 08/12/2025 | 1,276.35 | 09/12/2025 |
| 05/12/2025 | 1,544.00 | 01/12/2025 | 1,365.05 | 02/12/2025 |
| 28/11/2025 | 1,441.00 | 28/11/2025 | 1,365.00 | 25/11/2025 |
| 21/11/2025 | 1,507.20 | 18/11/2025 | 1,425.80 | 21/11/2025 |
| 14/11/2025 | 1,575.00 | 12/11/2025 | 1,460.00 | 14/11/2025 |
| 07/11/2025 | 1,584.95 | 04/11/2025 | 1,509.25 | 03/11/2025 |
| 31/10/2025 | 1,564.60 | 30/10/2025 | 1,515.05 | 27/10/2025 |
| 24/10/2025 | 1,554.65 | 21/10/2025 | 1,503.30 | 20/10/2025 |
| 17/10/2025 | 1,567.20 | 13/10/2025 | 1,497.75 | 17/10/2025 |
| 10/10/2025 | 1,835.00 | 06/10/2025 | 1,555.70 | 10/10/2025 |
| 03/10/2025 | 1,697.00 | 03/10/2025 | 1,575.00 | 29/09/2025 |
| 26/09/2025 | 1,743.40 | 24/09/2025 | 1,447.00 | 22/09/2025 |
| 19/09/2025 | 1,548.15 | 17/09/2025 | 1,484.00 | 18/09/2025 |
| 12/09/2025 | 1,560.50 | 09/09/2025 | 1,480.10 | 11/09/2025 |
| 05/09/2025 | 1,614.00 | 03/09/2025 | 1,484.90 | 04/09/2025 |
| 29/08/2025 | 1,519.80 | 26/08/2025 | 1,484.20 | 28/08/2025 |
| 22/08/2025 | 1,525.00 | 20/08/2025 | 1,457.65 | 19/08/2025 |
| 14/08/2025 | 1,578.00 | 12/08/2025 | 1,443.00 | 11/08/2025 |
| 08/08/2025 | 1,527.20 | 05/08/2025 | 1,441.00 | 08/08/2025 |
| 01/08/2025 | 1,613.85 | 28/07/2025 | 1,489.60 | 30/07/2025 |
| 25/07/2025 | 1,643.75 | 21/07/2025 | 1,544.80 | 24/07/2025 |
| 18/07/2025 | 1,633.00 | 18/07/2025 | 1,533.00 | 14/07/2025 |
| 11/07/2025 | 1,582.70 | 11/07/2025 | 1,543.85 | 08/07/2025 |
| 04/07/2025 | 1,608.00 | 30/06/2025 | 1,556.80 | 01/07/2025 |
| 27/06/2025 | 1,615.00 | 25/06/2025 | 1,476.15 | 23/06/2025 |
| 20/06/2025 | 1,592.90 | 17/06/2025 | 1,495.05 | 16/06/2025 |
| 13/06/2025 | 1,604.95 | 10/06/2025 | 1,485.70 | 13/06/2025 |
| 06/06/2025 | 1,577.00 | 02/06/2025 | 1,493.95 | 06/06/2025 |
| 30/05/2025 | 1,560.00 | 30/05/2025 | 1,460.10 | 26/05/2025 |
| 23/05/2025 | 1,513.35 | 22/05/2025 | 1,457.70 | 22/05/2025 |
| 16/05/2025 | 1,490.10 | 15/05/2025 | 1,294.15 | 12/05/2025 |
|
|