|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2507.23 Cr.
|
P/BV
|
2.40
|
Book Value (Rs.)
|
691.72
|
|
52 Week High/Low (Rs.)
|
2115/1520
|
FV/ML
|
10/1
|
P/E(X)
|
16.12
|
|
Bookclosure
|
05/08/2025
|
EPS (Rs.)
|
102.92
|
Div Yield (%)
|
1.84
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,125.95
|
04/02/2026
|
1,533.15
|
07/04/2025
|
|
NSE
|
2,115.00
|
04/02/2026
|
1,520.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 1,669.45 | 01/04/2026 | 1,536.00 | 02/04/2026 |
| 27/03/2026 | 1,669.50 | 23/03/2026 | 1,557.85 | 24/03/2026 |
| 20/03/2026 | 1,774.80 | 18/03/2026 | 1,654.95 | 19/03/2026 |
| 13/03/2026 | 1,956.00 | 09/03/2026 | 1,758.00 | 13/03/2026 |
| 06/03/2026 | 2,109.30 | 06/03/2026 | 1,927.80 | 04/03/2026 |
| 27/02/2026 | 2,073.05 | 25/02/2026 | 1,950.00 | 25/02/2026 |
| 20/02/2026 | 2,049.95 | 20/02/2026 | 1,962.50 | 16/02/2026 |
| 13/02/2026 | 2,040.40 | 12/02/2026 | 1,911.40 | 09/02/2026 |
| 06/02/2026 | 2,125.95 | 04/02/2026 | 1,845.60 | 02/02/2026 |
| 30/01/2026 | 1,969.00 | 27/01/2026 | 1,860.50 | 30/01/2026 |
| 23/01/2026 | 1,986.85 | 23/01/2026 | 1,825.15 | 21/01/2026 |
| 16/01/2026 | 1,985.30 | 16/01/2026 | 1,870.00 | 14/01/2026 |
| 09/01/2026 | 2,040.00 | 06/01/2026 | 1,898.00 | 09/01/2026 |
| 02/01/2026 | 1,976.80 | 02/01/2026 | 1,800.00 | 29/12/2025 |
| 31/12/2025 | 1,892.00 | 31/12/2025 | 1,800.00 | 29/12/2025 |
| 26/12/2025 | 1,888.30 | 22/12/2025 | 1,808.05 | 26/12/2025 |
| 19/12/2025 | 1,874.00 | 19/12/2025 | 1,789.05 | 16/12/2025 |
| 12/12/2025 | 1,929.90 | 12/12/2025 | 1,774.90 | 10/12/2025 |
| 05/12/2025 | 1,876.85 | 02/12/2025 | 1,779.85 | 01/12/2025 |
| 28/11/2025 | 1,831.10 | 28/11/2025 | 1,586.90 | 25/11/2025 |
| 21/11/2025 | 1,673.30 | 17/11/2025 | 1,602.90 | 21/11/2025 |
| 14/11/2025 | 1,696.15 | 11/11/2025 | 1,641.20 | 14/11/2025 |
| 07/11/2025 | 1,702.25 | 03/11/2025 | 1,631.35 | 07/11/2025 |
| 31/10/2025 | 1,793.00 | 30/10/2025 | 1,687.45 | 31/10/2025 |
| 24/10/2025 | 1,729.70 | 21/10/2025 | 1,697.95 | 23/10/2025 |
| 17/10/2025 | 1,732.75 | 16/10/2025 | 1,677.00 | 15/10/2025 |
| 10/10/2025 | 1,775.00 | 06/10/2025 | 1,687.60 | 09/10/2025 |
| 03/10/2025 | 1,775.00 | 03/10/2025 | 1,720.00 | 01/10/2025 |
| 26/09/2025 | 1,846.85 | 22/09/2025 | 1,716.00 | 26/09/2025 |
| 19/09/2025 | 1,797.00 | 18/09/2025 | 1,731.10 | 15/09/2025 |
| 12/09/2025 | 1,757.95 | 10/09/2025 | 1,681.30 | 08/09/2025 |
| 05/09/2025 | 1,800.00 | 02/09/2025 | 1,696.70 | 01/09/2025 |
| 29/08/2025 | 1,785.50 | 25/08/2025 | 1,676.60 | 29/08/2025 |
| 22/08/2025 | 1,780.00 | 22/08/2025 | 1,638.60 | 18/08/2025 |
| 14/08/2025 | 1,723.00 | 12/08/2025 | 1,622.55 | 14/08/2025 |
| 08/08/2025 | 1,896.00 | 04/08/2025 | 1,653.20 | 08/08/2025 |
| 01/08/2025 | 1,945.00 | 28/07/2025 | 1,794.85 | 31/07/2025 |
| 25/07/2025 | 1,986.00 | 25/07/2025 | 1,770.05 | 21/07/2025 |
| 18/07/2025 | 1,855.85 | 15/07/2025 | 1,770.25 | 18/07/2025 |
| 11/07/2025 | 1,825.30 | 11/07/2025 | 1,775.00 | 08/07/2025 |
| 04/07/2025 | 1,824.55 | 30/06/2025 | 1,770.55 | 01/07/2025 |
| 27/06/2025 | 1,840.00 | 26/06/2025 | 1,770.40 | 23/06/2025 |
| 20/06/2025 | 1,849.95 | 18/06/2025 | 1,746.25 | 16/06/2025 |
| 13/06/2025 | 1,850.00 | 10/06/2025 | 1,746.30 | 09/06/2025 |
| 06/06/2025 | 1,852.10 | 05/06/2025 | 1,712.30 | 03/06/2025 |
| 30/05/2025 | 1,797.70 | 29/05/2025 | 1,721.55 | 26/05/2025 |
| 23/05/2025 | 1,781.95 | 21/05/2025 | 1,693.00 | 19/05/2025 |
| 16/05/2025 | 1,747.40 | 14/05/2025 | 1,645.50 | 15/05/2025 |
| 09/05/2025 | 1,710.90 | 07/05/2025 | 1,659.95 | 07/05/2025 |
| 02/05/2025 | 1,692.05 | 29/04/2025 | 1,637.00 | 30/04/2025 |
| 25/04/2025 | 1,733.35 | 24/04/2025 | 1,633.25 | 25/04/2025 |
| 17/04/2025 | 1,705.15 | 17/04/2025 | 1,591.70 | 15/04/2025 |
| 11/04/2025 | 1,673.00 | 11/04/2025 | 1,533.15 | 07/04/2025 |
|
|