HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:59PM >>   ABB  6149.95 ATS - Market Arrow  [1.51]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  417.2 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1200.65 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  279.55 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5450 ATS - Market Arrow  [-0.48]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1831.95 ATS - Market Arrow  [0.88]  DABUR INDIA  419.15 ATS - Market Arrow  [0.96]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2573.55 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1143.05 ATS - Market Arrow  [0.54]  KOTAK BANK  358.05 ATS - Market Arrow  [0.56]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3006.1 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12630.95 ATS - Market Arrow  [0.98]  MTNL  24.52 ATS - Market Arrow  [1.36]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.6 ATS - Market Arrow  [3.24]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.7 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1699.1 ATS - Market Arrow  [-1.70]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1226.8 ATS - Market Arrow  [-1.82]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

G G Automotive Gears Ltd.

High Low

BSE: 531399ISIN: INE493B01017INDUSTRY: Engineering - General

BSE   Rs 169.90   Open: 162.85   Today's Range 155.00
172.65
+4.05 (+ 2.38 %) Prev Close: 165.85 52 Week Range 135.30
323.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 169.73 Cr. P/BV 3.01 Book Value (Rs.) 56.40
52 Week High/Low (Rs.) 323/135 FV/ML 10/1 P/E(X) 21.91
Bookclosure 21/08/2023 EPS (Rs.) 7.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.00 23/10/2025 135.30 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2026168.0001/04/2026143.2030/03/2026
27/03/2026175.0025/03/2026140.1523/03/2026
20/03/2026156.9016/03/2026135.3017/03/2026
13/03/2026175.1509/03/2026143.8513/03/2026
06/03/2026177.8005/03/2026159.0002/03/2026
27/02/2026195.0023/02/2026170.2027/02/2026
20/02/2026210.9016/02/2026186.2020/02/2026
13/02/2026238.0009/02/2026208.0011/02/2026
06/02/2026258.7504/02/2026218.0005/02/2026
30/01/2026263.0027/01/2026230.1027/01/2026
23/01/2026266.0023/01/2026202.3021/01/2026
16/01/2026278.5013/01/2026240.0016/01/2026
09/01/2026267.0009/01/2026255.1508/01/2026
02/01/2026270.0030/12/2025256.0031/12/2025
31/12/2025270.0030/12/2025256.0031/12/2025
26/12/2025271.5026/12/2025254.8022/12/2025
19/12/2025279.9015/12/2025256.0018/12/2025
12/12/2025290.0008/12/2025262.6509/12/2025
05/12/2025296.6505/12/2025270.0002/12/2025
28/11/2025285.9527/11/2025261.0026/11/2025
21/11/2025312.5017/11/2025271.4020/11/2025
14/11/2025316.0012/11/2025295.5010/11/2025
07/11/2025314.9003/11/2025285.5007/11/2025
31/10/2025308.5027/10/2025283.0028/10/2025
24/10/2025323.0023/10/2025274.3520/10/2025
17/10/2025304.0016/10/2025253.3513/10/2025
10/10/2025258.0006/10/2025240.0506/10/2025
03/10/2025263.0029/09/2025245.2501/10/2025
26/09/2025271.9524/09/2025250.2526/09/2025
19/09/2025281.7015/09/2025257.1019/09/2025
12/09/2025282.0008/09/2025260.1010/09/2025
05/09/2025285.0001/09/2025271.3005/09/2025
29/08/2025285.0029/08/2025273.0025/08/2025
22/08/2025288.0018/08/2025272.0020/08/2025
14/08/2025287.9011/08/2025261.4512/08/2025
08/08/2025298.9004/08/2025280.5008/08/2025
01/08/2025305.8501/08/2025274.0031/07/2025
25/07/2025287.0023/07/2025225.0021/07/2025
18/07/2025264.4015/07/2025214.0016/07/2025
11/07/2025240.2510/07/2025200.0009/07/2025
04/07/2025215.9530/06/2025202.0002/07/2025
27/06/2025220.0025/06/2025179.0523/06/2025
20/06/2025195.0016/06/2025179.0019/06/2025
13/06/2025195.0012/06/2025175.0010/06/2025
06/06/2025183.0002/06/2025171.2004/06/2025
30/05/2025183.5027/05/2025172.5527/05/2025
23/05/2025183.4522/05/2025175.8021/05/2025
16/05/2025189.0012/05/2025170.0013/05/2025
09/05/2025192.5008/05/2025163.5007/05/2025
02/05/2025194.9029/04/2025174.0002/05/2025
25/04/2025202.5021/04/2025184.0025/04/2025
17/04/2025195.0016/04/2025168.8515/04/2025
11/04/2025180.0008/04/2025151.0007/04/2025
04/04/2025203.0503/04/2025175.0002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by