HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Standard Batteries Ltd.

High Low

BSE: 504180ISIN: INE502C01039INDUSTRY: Auto Ancl - Batteries

BSE   Rs 51.00   Open: 51.16   Today's Range 50.15
53.90
-1.20 ( -2.35 %) Prev Close: 52.20 52 Week Range 35.95
75.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.37 Cr. P/BV 24.16 Book Value (Rs.) 2.11
52 Week High/Low (Rs.) 75/36 FV/ML 1/1 P/E(X) 32.30
Bookclosure 20/09/2024 EPS (Rs.) 1.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.00 21/05/2025 35.95 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202655.0011/05/202650.0013/05/2026
08/05/202656.4004/05/202652.0004/05/2026
30/04/202657.0029/04/202652.4028/04/2026
24/04/202657.2523/04/202647.6520/04/2026
17/04/202650.0317/04/202645.0015/04/2026
10/04/202647.7610/04/202638.1506/04/2026
02/04/202641.3030/03/202636.7502/04/2026
27/03/202642.9027/03/202639.0024/03/2026
20/03/202642.9018/03/202639.1016/03/2026
13/03/202644.0009/03/202639.0513/03/2026
06/03/202649.8002/03/202641.7506/03/2026
27/02/202649.8027/02/202645.0023/02/2026
20/02/202652.0018/02/202642.7019/02/2026
13/02/202656.0009/02/202648.6013/02/2026
06/02/202658.5004/02/202640.5001/02/2026
30/01/202644.2028/01/202635.9527/01/2026
23/01/202641.9919/01/202636.2023/01/2026
16/01/202643.4014/01/202640.1114/01/2026
09/01/202647.1505/01/202641.5009/01/2026
02/01/202649.2002/01/202642.5001/01/2026
31/12/202547.0029/12/202543.1030/12/2025
26/12/202550.4022/12/202545.1126/12/2025
19/12/202551.5018/12/202546.0116/12/2025
12/12/202553.0008/12/202544.5510/12/2025
05/12/202552.9002/12/202550.0002/12/2025
28/11/202554.1024/11/202548.0025/11/2025
21/11/202555.9019/11/202552.0120/11/2025
14/11/202557.9913/11/202552.3012/11/2025
07/11/202557.0003/11/202553.9207/11/2025
31/10/202559.6031/10/202555.0028/10/2025
24/10/202559.4424/10/202554.7520/10/2025
17/10/202559.4016/10/202554.2015/10/2025
10/10/202560.0008/10/202554.6006/10/2025
03/10/202559.5830/09/202556.0030/09/2025
26/09/202565.8922/09/202555.0625/09/2025
19/09/202566.0019/09/202557.0318/09/2025
12/09/202564.4909/09/202556.0512/09/2025
05/09/202563.4403/09/202556.0001/09/2025
29/08/202561.8025/08/202555.5029/08/2025
22/08/202564.4018/08/202557.5521/08/2025
14/08/202559.5712/08/202556.2014/08/2025
08/08/202561.6004/08/202555.0007/08/2025
01/08/202563.4930/07/202558.7029/07/2025
25/07/202563.4022/07/202559.0025/07/2025
18/07/202564.0016/07/202560.3614/07/2025
11/07/202565.5608/07/202561.6007/07/2025
04/07/202566.9530/06/202561.0103/07/2025
27/06/202567.0027/06/202563.2023/06/2025
20/06/202567.8516/06/202563.2519/06/2025
13/06/202571.7512/06/202564.0010/06/2025
06/06/202568.3004/06/202563.2102/06/2025
30/05/202568.9027/05/202562.4229/05/2025
23/05/202575.0021/05/202565.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by