HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Maharashtra Scooters Ltd.

High Low

NSE: MAHSCOOTEREQ BSE: 500266ISIN: INE288A01013INDUSTRY: Finance & Investments

BSE   Rs 18028.45   Open: 18316.80   Today's Range 17963.00
18430.45
 
NSE
Rs 18018.00
+56.00 (+ 0.31 %)
+49.30 (+ 0.27 %) Prev Close: 17979.15 52 Week Range 8850.00
18526.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20591.99 Cr. P/BV 0.67 Book Value (Rs.) 26,894.44
52 Week High/Low (Rs.) 18538/8822 FV/ML 10/1 P/E(X) 96.07
Bookclosure 27/06/2025 EPS (Rs.) 187.56 Div Yield (%) 0.94
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18,526.00 15/09/2025 8,850.00 05/03/2025
NSE 18,538.00 15/09/2025 8,822.00 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/202518,526.0015/09/202517,713.0015/09/2025
12/09/202518,220.0010/09/202516,351.0008/09/2025
05/09/202517,062.4504/09/202515,733.1501/09/2025
29/08/202516,090.0029/08/202515,197.8025/08/2025
22/08/202516,400.0019/08/202515,200.0520/08/2025
14/08/202515,881.4514/08/202514,796.1011/08/2025
08/08/202515,685.9504/08/202514,501.0505/08/2025
01/08/202516,203.0001/08/202514,749.0028/07/2025
25/07/202515,120.0024/07/202514,305.0025/07/2025
18/07/202514,891.9518/07/202513,932.6014/07/2025
11/07/202514,968.9007/07/202514,101.0509/07/2025
04/07/202515,419.3003/07/202514,229.0001/07/2025
27/06/202514,335.0026/06/202513,500.0023/06/2025
20/06/202515,505.9517/06/202513,707.0019/06/2025
13/06/202514,805.0011/06/202513,701.0013/06/2025
06/06/202514,480.8006/06/202513,306.9003/06/2025
30/05/202514,165.2527/05/202512,959.0530/05/2025
23/05/202513,850.0019/05/202512,301.0019/05/2025
16/05/202512,620.7016/05/202510,852.4512/05/2025
09/05/202511,699.0005/05/202510,499.6009/05/2025
02/05/202511,792.9529/04/202511,357.9028/04/2025
25/04/202512,591.0023/04/202510,992.0021/04/2025
17/04/202511,165.4517/04/202510,654.0015/04/2025
11/04/202510,728.1011/04/20259,225.0507/04/2025
04/04/202511,201.0001/04/202510,544.5502/04/2025
28/03/202512,101.0027/03/202510,046.0024/03/2025
21/03/202510,381.1521/03/20259,263.8517/03/2025
13/03/20259,548.8510/03/20259,201.1012/03/2025
07/03/20259,620.0007/03/20258,850.0005/03/2025
28/02/20259,752.0024/02/20259,230.0028/02/2025
21/02/20259,678.0021/02/20259,041.3517/02/2025
14/02/20259,579.6013/02/20259,001.1512/02/2025
07/02/20259,855.1506/02/20259,250.5003/02/2025
01/02/20259,442.0030/01/20258,920.0028/01/2025
24/01/20259,590.0021/01/20259,288.8020/01/2025
17/01/20259,732.9015/01/20258,994.0013/01/2025
10/01/20259,842.0006/01/20259,330.0010/01/2025
03/01/20259,908.0003/01/20259,500.0030/12/2024
31/12/20249,800.0030/12/20249,500.0030/12/2024
27/12/20249,785.9523/12/20249,301.0024/12/2024
20/12/20249,971.0018/12/20249,465.6519/12/2024
13/12/20249,750.0011/12/20249,275.0009/12/2024
06/12/20249,787.9503/12/20249,332.3502/12/2024
29/11/20249,756.6025/11/20249,308.1029/11/2024
22/11/202410,998.0018/11/20249,251.9021/11/2024
14/11/202411,244.0012/11/20249,711.0014/11/2024
08/11/202411,177.8004/11/202410,005.6006/11/2024
01/11/202410,900.0029/10/20249,837.2530/10/2024
25/10/202412,847.4522/10/202410,842.7525/10/2024
18/10/202411,989.6018/10/202411,000.0018/10/2024
11/10/202411,563.0510/10/202410,808.6008/10/2024
04/10/202412,196.2030/09/202411,201.0004/10/2024
27/09/202412,787.8525/09/202412,005.6023/09/2024
20/09/202412,460.6020/09/202410,581.0016/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by