|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
159809.80 Cr.
|
P/BV
|
17.74
|
Book Value (Rs.)
|
189.65
|
|
52 Week High/Low (Rs.)
|
3970/444
|
FV/ML
|
1/1
|
P/E(X)
|
71.49
|
|
Bookclosure
|
31/03/2026
|
EPS (Rs.)
|
47.06
|
Div Yield (%)
|
0.30
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,970.00
|
26/02/2026
|
444.21
|
07/04/2025
|
|
NSE
|
3,970.00
|
26/02/2026
|
444.22
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/03/2026 | 3,411.35 | 30/03/2026 | 3,353.45 | 30/03/2026 |
| 27/03/2026 | 3,588.80 | 25/03/2026 | 3,382.00 | 23/03/2026 |
| 20/03/2026 | 3,580.00 | 18/03/2026 | 3,287.15 | 16/03/2026 |
| 13/03/2026 | 3,796.75 | 11/03/2026 | 3,285.00 | 13/03/2026 |
| 06/03/2026 | 3,906.60 | 02/03/2026 | 3,646.70 | 04/03/2026 |
| 27/02/2026 | 3,970.00 | 26/02/2026 | 3,742.10 | 24/02/2026 |
| 20/02/2026 | 3,899.95 | 19/02/2026 | 3,793.00 | 17/02/2026 |
| 13/02/2026 | 3,903.00 | 12/02/2026 | 3,720.00 | 09/02/2026 |
| 06/02/2026 | 3,805.00 | 03/02/2026 | 3,514.80 | 01/02/2026 |
| 30/01/2026 | 3,763.05 | 29/01/2026 | 3,497.85 | 28/01/2026 |
| 23/01/2026 | 3,718.00 | 20/01/2026 | 3,523.05 | 21/01/2026 |
| 16/01/2026 | 3,771.00 | 13/01/2026 | 3,640.80 | 16/01/2026 |
| 09/01/2026 | 3,908.95 | 05/01/2026 | 3,752.85 | 09/01/2026 |
| 02/01/2026 | 3,898.95 | 02/01/2026 | 3,551.35 | 30/12/2025 |
| 31/12/2025 | 3,724.90 | 31/12/2025 | 3,551.35 | 30/12/2025 |
| 26/12/2025 | 3,732.30 | 22/12/2025 | 3,626.00 | 26/12/2025 |
| 19/12/2025 | 3,674.00 | 19/12/2025 | 3,563.00 | 18/12/2025 |
| 12/12/2025 | 3,682.05 | 08/12/2025 | 3,543.30 | 09/12/2025 |
| 05/12/2025 | 3,686.85 | 05/12/2025 | 3,542.75 | 01/12/2025 |
| 28/11/2025 | 3,574.10 | 27/11/2025 | 3,426.00 | 24/11/2025 |
| 21/11/2025 | 3,508.95 | 20/11/2025 | 3,390.30 | 17/11/2025 |
| 14/11/2025 | 3,504.70 | 11/11/2025 | 3,368.70 | 14/11/2025 |
| 07/11/2025 | 3,533.20 | 03/11/2025 | 3,342.10 | 07/11/2025 |
| 31/10/2025 | 3,679.90 | 28/10/2025 | 3,483.00 | 30/10/2025 |
| 24/10/2025 | 3,703.95 | 23/10/2025 | 3,550.05 | 21/10/2025 |
| 17/10/2025 | 3,658.50 | 17/10/2025 | 3,445.30 | 13/10/2025 |
| 10/10/2025 | 3,550.00 | 09/10/2025 | 3,430.75 | 06/10/2025 |
| 03/10/2025 | 3,480.00 | 01/10/2025 | 3,367.50 | 03/10/2025 |
| 26/09/2025 | 3,599.00 | 23/09/2025 | 3,392.00 | 26/09/2025 |
| 19/09/2025 | 3,557.75 | 19/09/2025 | 3,469.20 | 15/09/2025 |
| 12/09/2025 | 3,605.55 | 09/09/2025 | 3,455.10 | 11/09/2025 |
| 05/09/2025 | 3,543.05 | 04/09/2025 | 3,281.20 | 01/09/2025 |
| 29/08/2025 | 3,333.50 | 28/08/2025 | 3,241.60 | 29/08/2025 |
| 22/08/2025 | 3,306.75 | 21/08/2025 | 3,130.30 | 18/08/2025 |
| 14/08/2025 | 3,049.70 | 14/08/2025 | 2,953.90 | 11/08/2025 |
| 08/08/2025 | 3,020.00 | 07/08/2025 | 2,870.45 | 04/08/2025 |
| 01/08/2025 | 2,882.35 | 01/08/2025 | 2,750.20 | 28/07/2025 |
| 25/07/2025 | 2,884.80 | 21/07/2025 | 2,730.00 | 25/07/2025 |
| 18/07/2025 | 2,910.00 | 17/07/2025 | 2,750.05 | 14/07/2025 |
| 11/07/2025 | 2,891.00 | 07/07/2025 | 2,746.35 | 11/07/2025 |
| 04/07/2025 | 2,960.90 | 30/06/2025 | 2,848.45 | 04/07/2025 |
| 27/06/2025 | 2,959.95 | 27/06/2025 | 2,768.00 | 23/06/2025 |
| 20/06/2025 | 2,832.80 | 20/06/2025 | 2,720.45 | 16/06/2025 |
| 13/06/2025 | 2,809.10 | 11/06/2025 | 2,678.05 | 13/06/2025 |
| 06/06/2025 | 2,800.15 | 02/06/2025 | 2,704.40 | 05/06/2025 |
| 30/05/2025 | 2,832.00 | 29/05/2025 | 2,735.95 | 30/05/2025 |
| 23/05/2025 | 2,878.35 | 19/05/2025 | 2,717.70 | 22/05/2025 |
| 16/05/2025 | 2,853.90 | 16/05/2025 | 2,694.95 | 14/05/2025 |
| 09/05/2025 | 2,830.00 | 06/05/2025 | 2,625.40 | 09/05/2025 |
| 02/05/2025 | 2,847.45 | 28/04/2025 | 2,653.00 | 30/04/2025 |
| 25/04/2025 | 2,815.00 | 23/04/2025 | 2,668.25 | 21/04/2025 |
| 17/04/2025 | 2,689.00 | 17/04/2025 | 2,547.50 | 15/04/2025 |
| 11/04/2025 | 2,529.35 | 11/04/2025 | 2,221.05 | 07/04/2025 |
| 04/04/2025 | 2,517.50 | 02/04/2025 | 2,393.65 | 01/04/2025 |
|
|