|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
99366.15 Cr.
|
P/BV
|
4.44
|
Book Value (Rs.)
|
1,118.21
|
|
52 Week High/Low (Rs.)
|
6389/4158
|
FV/ML
|
2/1
|
P/E(X)
|
17.31
|
|
Bookclosure
|
24/07/2026
|
EPS (Rs.)
|
286.95
|
Div Yield (%)
|
3.73
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,390.00
|
05/12/2025
|
4,160.00
|
06/06/2025
|
|
NSE
|
6,388.50
|
05/12/2025
|
4,158.10
|
06/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 21/05/2026 | 5,039.95 | 19/05/2026 | 4,902.60 | 20/05/2026 |
| 15/05/2026 | 5,299.95 | 11/05/2026 | 4,882.20 | 14/05/2026 |
| 08/05/2026 | 5,458.00 | 07/05/2026 | 4,948.60 | 06/05/2026 |
| 30/04/2026 | 5,206.10 | 29/04/2026 | 4,980.90 | 27/04/2026 |
| 24/04/2026 | 5,316.00 | 20/04/2026 | 4,943.00 | 24/04/2026 |
| 17/04/2026 | 5,388.40 | 15/04/2026 | 5,131.95 | 17/04/2026 |
| 10/04/2026 | 5,482.95 | 10/04/2026 | 4,934.40 | 07/04/2026 |
| 02/04/2026 | 5,241.80 | 01/04/2026 | 4,906.10 | 02/04/2026 |
| 27/03/2026 | 5,360.00 | 25/03/2026 | 5,050.00 | 23/03/2026 |
| 20/03/2026 | 5,486.25 | 18/03/2026 | 5,122.00 | 16/03/2026 |
| 13/03/2026 | 5,763.10 | 11/03/2026 | 5,167.40 | 13/03/2026 |
| 06/03/2026 | 5,723.95 | 02/03/2026 | 5,424.20 | 02/03/2026 |
| 27/02/2026 | 5,843.05 | 25/02/2026 | 5,436.05 | 24/02/2026 |
| 20/02/2026 | 5,640.35 | 19/02/2026 | 5,375.40 | 20/02/2026 |
| 13/02/2026 | 5,845.40 | 10/02/2026 | 5,550.00 | 11/02/2026 |
| 06/02/2026 | 5,898.95 | 05/02/2026 | 5,403.10 | 01/02/2026 |
| 30/01/2026 | 5,594.65 | 29/01/2026 | 5,300.00 | 27/01/2026 |
| 23/01/2026 | 5,844.50 | 20/01/2026 | 5,369.85 | 23/01/2026 |
| 16/01/2026 | 5,794.65 | 12/01/2026 | 5,624.70 | 16/01/2026 |
| 09/01/2026 | 6,049.95 | 07/01/2026 | 5,750.70 | 09/01/2026 |
| 02/01/2026 | 6,033.45 | 02/01/2026 | 5,550.05 | 29/12/2025 |
| 31/12/2025 | 5,785.50 | 31/12/2025 | 5,550.05 | 29/12/2025 |
| 26/12/2025 | 5,792.75 | 22/12/2025 | 5,613.55 | 26/12/2025 |
| 19/12/2025 | 5,985.80 | 16/12/2025 | 5,524.55 | 18/12/2025 |
| 12/12/2025 | 6,350.50 | 08/12/2025 | 5,906.20 | 11/12/2025 |
| 05/12/2025 | 6,390.00 | 05/12/2025 | 6,192.00 | 03/12/2025 |
| 28/11/2025 | 6,238.50 | 28/11/2025 | 5,965.25 | 25/11/2025 |
| 21/11/2025 | 6,042.10 | 20/11/2025 | 5,570.70 | 17/11/2025 |
| 14/11/2025 | 5,628.05 | 14/11/2025 | 5,293.75 | 10/11/2025 |
| 07/11/2025 | 5,570.15 | 03/11/2025 | 5,258.55 | 07/11/2025 |
| 31/10/2025 | 5,663.90 | 27/10/2025 | 5,493.00 | 30/10/2025 |
| 24/10/2025 | 5,704.00 | 23/10/2025 | 5,486.00 | 24/10/2025 |
| 17/10/2025 | 5,624.35 | 17/10/2025 | 5,447.90 | 15/10/2025 |
| 10/10/2025 | 5,657.35 | 08/10/2025 | 5,464.95 | 09/10/2025 |
| 03/10/2025 | 5,582.00 | 03/10/2025 | 5,271.15 | 29/09/2025 |
| 26/09/2025 | 5,512.80 | 23/09/2025 | 5,230.05 | 25/09/2025 |
| 19/09/2025 | 5,430.00 | 19/09/2025 | 5,270.00 | 15/09/2025 |
| 12/09/2025 | 5,524.00 | 08/09/2025 | 5,285.00 | 11/09/2025 |
| 05/09/2025 | 5,539.60 | 04/09/2025 | 5,094.00 | 01/09/2025 |
| 29/08/2025 | 5,225.00 | 28/08/2025 | 4,976.15 | 25/08/2025 |
| 22/08/2025 | 5,165.90 | 20/08/2025 | 4,898.00 | 18/08/2025 |
| 14/08/2025 | 4,793.70 | 13/08/2025 | 4,540.00 | 11/08/2025 |
| 08/08/2025 | 4,710.00 | 08/08/2025 | 4,312.05 | 04/08/2025 |
| 01/08/2025 | 4,357.30 | 30/07/2025 | 4,196.80 | 31/07/2025 |
| 25/07/2025 | 4,430.00 | 22/07/2025 | 4,196.20 | 25/07/2025 |
| 18/07/2025 | 4,484.65 | 18/07/2025 | 4,200.00 | 14/07/2025 |
| 11/07/2025 | 4,356.95 | 07/07/2025 | 4,190.60 | 11/07/2025 |
| 04/07/2025 | 4,371.00 | 04/07/2025 | 4,190.20 | 01/07/2025 |
| 27/06/2025 | 4,357.45 | 25/06/2025 | 4,244.05 | 23/06/2025 |
| 20/06/2025 | 4,432.00 | 18/06/2025 | 4,205.10 | 20/06/2025 |
| 13/06/2025 | 4,487.00 | 11/06/2025 | 4,245.75 | 13/06/2025 |
| 06/06/2025 | 4,313.75 | 02/06/2025 | 4,160.00 | 06/06/2025 |
| 30/05/2025 | 4,418.95 | 26/05/2025 | 4,276.65 | 26/05/2025 |
| 23/05/2025 | 4,453.10 | 19/05/2025 | 4,206.00 | 22/05/2025 |
|
|